Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 7 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 6 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 5 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 4 AM $0.0₇125
+0.00%
$255,405 $256,355
Mar 8, 3 AM $0.0₇125
-0.02%
$255,405 $256,355
Mar 8, 2 AM $0.0₇125
-1.26%
$255,405 $255,322
Mar 8, 1 AM $0.0₇127
-0.04%
$258,723 $238,354
Mar 8, 12 AM $0.0₇127
+0.08%
$258,825 $221,086
Mar 7, 11 PM $0.0₇127
-0.02%
$258,642 $211,575
Mar 7, 10 PM $0.0₇127
+0.12%
$258,642 $211,950
Mar 7, 9 PM $0.0₇127
+0.22%
$258,316 $212,473
Mar 7, 8 PM $0.0₇127
-2.47%
$257,726 $213,007
Mar 7, 7 PM $0.0₇13
-0.88%
$264,281 $213,231
Mar 7, 6 PM $0.0₇131
-0.28%
$266,623 $213,654
Mar 7, 5 PM $0.0₇131
+0.02%
$267,437 $214,080
Mar 7, 4 PM $0.0₇131
-0.14%
$267,335 $214,812
Mar 7, 3 PM $0.0₇132
-0.04%
$267,763 $223,941
Mar 7, 2 PM $0.0₇132
-0.02%
$267,844 $242,617
Mar 7, 1 PM $0.0₇132
-0.20%
$267,926 $261,647
Mar 7, 12 PM $0.0₇132
+0.00%
$268,475 $293,570
Mar 7, 11 AM $0.0₇132
+0.16%
$268,475 $330,729
Mar 7, 10 AM $0.0₇132
+0.13%
$268,109 $356,969
Mar 7, 9 AM $0.0₇132
+0.00%
$267,763 $335,985
Mar 7, 8 AM $0.0₇132
+0.00%
$267,763 $335,985
Mar 7, 7 AM $0.0₇132
+0.00%
$267,763 $335,985
Mar 7, 6 AM $0.0₇132
+0.00%
$267,763 $335,985
Mar 7, 5 AM $0.0₇132
+0.00%
$267,763 $335,985
Mar 7, 4 AM $0.0₇132
+0.00%
$267,763 $348,019
Mar 7, 3 AM $0.0₇132
+0.00%
$267,763 $374,215
Mar 7, 2 AM $0.0₇132
+0.00%
$267,763 $401,027
Mar 7, 1 AM $0.0₇132
+0.00%
$267,763 $427,674
Mar 7, 12 AM $0.0₇132
+0.34%
$267,763 $453,642
Mar 6, 11 PM $0.0₇131
-0.05%
$266,765 $454,806
Mar 6, 10 PM $0.0₇131
+0.25%
$266,826 $437,233
Mar 6, 9 PM $0.0₇131
+0.01%
$265,971 $419,316
Mar 6, 8 PM $0.0₇131
-0.50%
$265,890 $401,855
Mar 6, 7 PM $0.0₇131
+0.44%
$267,193 $384,464
Mar 6, 6 PM $0.0₇131
+0.72%
$266,012 $366,794
Mar 6, 5 PM $0.0₇13
-0.36%
$264,118 $349,287
Mar 6, 4 PM $0.0₇13
-0.12%
$265,096 $331,285
Mar 6, 3 PM $0.0₇13
+0.39%
$265,340 $304,788
Mar 6, 2 PM $0.0₇13
-2.21%
$264,811 $272,101
Mar 6, 1 PM $0.0₇133
-0.88%
$270,715 $245,576
Mar 6, 12 PM $0.0₇134
-0.55%
$273,158 $219,410
Mar 6, 11 AM $0.0₇135
-0.54%
$274,664 $191,233
Mar 6, 10 AM $0.0₇136
+0.00%
$276,151 $168,676
Mar 6, 9 AM $0.0₇136
+0.00%
$276,151 $178,618
Mar 6, 8 AM $0.0₇136
+0.00%
$276,151 $188,098
Mar 6, 7 AM $0.0₇136
+0.00%
$276,151 $201,088
Mar 6, 6 AM $0.0₇136
+0.00%
$276,151 $220,884