Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $0.0₇152
+0.00%
$309,845 $295,103
Mar 12, 9 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 8 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 7 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 6 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 5 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 4 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 3 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 2 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 1 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 12, 12 AM $0.0₇152
+0.00%
$309,845 $299,991
Mar 11, 11 PM $0.0₇152
+0.00%
$309,845 $299,991
Mar 11, 10 PM $0.0₇152
+0.36%
$309,845 $299,991
Mar 11, 9 PM $0.0₇152
-0.10%
$308,766 $289,355
Mar 11, 8 PM $0.0₇152
-0.15%
$309,112 $280,855
Mar 11, 7 PM $0.0₇152
-0.10%
$309,560 $287,491
Mar 11, 6 PM $0.0₇152
+0.57%
$309,865 $271,885
Mar 11, 5 PM $0.0₇151
-0.03%
$308,094 $251,992
Mar 11, 4 PM $0.0₇151
+1.05%
$308,216 $224,557
Mar 11, 3 PM $0.0₇15
-1.19%
$304,999 $197,235
Mar 11, 2 PM $0.0₇152
+1.17%
$308,603 $169,174
Mar 11, 1 PM $0.0₇15
+0.97%
$305,081 $142,454
Mar 11, 12 PM $0.0₇148
-0.13%
$302,088 $115,379
Mar 11, 11 AM $0.0₇149
+0.16%
$302,475 $99,420
Mar 11, 10 AM $0.0₇148
-0.73%
$302,047 $120,213
Mar 11, 9 AM $0.0₇149
+0.00%
$304,267 $130,324
Mar 11, 8 AM $0.0₇149
+0.00%
$304,267 $130,324
Mar 11, 7 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 6 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 5 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 4 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 3 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 2 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 1 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 11, 12 AM $0.0₇149
+0.00%
$304,267 $130,632
Mar 10, 11 PM $0.0₇149
+0.00%
$304,267 $130,632
Mar 10, 10 PM $0.0₇149
+0.00%
$304,267 $130,632
Mar 10, 9 PM $0.0₇149
+0.86%
$304,267 $130,632
Mar 10, 8 PM $0.0₇148
+0.30%
$301,661 $112,916
Mar 10, 7 PM $0.0₇148
-0.51%
$300,805 $78,761
Mar 10, 6 PM $0.0₇148
-0.58%
$302,332 $66,456
Mar 10, 5 PM $0.0₇149
+0.00%
$304,083 $59,075
Mar 10, 4 PM $0.0₇149
+0.00%
$304,083 $59,075
Mar 10, 3 PM $0.0₇149
+0.00%
$304,083 $59,075
Mar 10, 2 PM $0.0₇149
+0.00%
$304,083 $81,159
Mar 10, 1 PM $0.0₇149
+0.00%
$304,083 $113,131
Mar 10, 12 PM $0.0₇149
-0.24%
$304,083 $144,964
Mar 10, 11 AM $0.0₇15
+0.17%
$304,796 $165,662
Mar 10, 10 AM $0.0₇138
+0.00%
$280,365 $160,695
Mar 10, 9 AM $0.0₇138
+0.00%
$280,365 $167,268