Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 PM $0.0₇169
+0.20%
$344,822 $333,088
Mar 14, 7 PM $0.0₇169
+3.48%
$344,130 $349,589
Mar 14, 6 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 5 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 4 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 3 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 2 PM $0.0₇163
+0.00%
$332,545 $353,308
Mar 14, 1 PM $0.0₇163
+0.03%
$332,545 $353,308
Mar 14, 12 PM $0.0₇163
-1.13%
$332,382 $346,255
Mar 14, 11 AM $0.0₇165
+0.00%
$336,190 $334,816
Mar 14, 10 AM $0.0₇165
+0.00%
$336,190 $334,816
Mar 14, 9 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 8 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 7 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 6 AM $0.0₇165
+0.00%
$336,190 $343,134
Mar 14, 5 AM $0.0₇165
-0.01%
$336,190 $343,134
Mar 14, 4 AM $0.0₇165
-0.11%
$336,210 $324,985
Mar 14, 3 AM $0.0₇165
+0.32%
$336,597 $290,366
Mar 14, 2 AM $0.0₇165
+0.03%
$335,477 $257,594
Mar 14, 1 AM $0.0₇165
+0.40%
$335,375 $222,858
Mar 14, 12 AM $0.0₇164
+0.07%
$334,052 $188,050
Mar 13, 11 PM $0.0₇164
+0.15%
$333,828 $152,833
Mar 13, 10 PM $0.0₇164
-1.20%
$333,299 $118,276
Mar 13, 9 PM $0.0₇166
+0.04%
$337,309 $83,227
Mar 13, 8 PM $0.0₇166
+0.45%
$337,146 $49,210
Mar 13, 7 PM $0.0₇165
-1.09%
$335,579 $14,232
Mar 13, 6 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 5 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 4 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 3 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 2 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 1 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 12 PM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 11 AM $0.0₇167
+0.00%
$339,264 $10,321
Mar 13, 10 AM $0.0₇167
+0.28%
$339,264 $10,321
Mar 13, 4 AM $0.0₇171
+0.00%
$347,265 $1,975
Mar 13, 3 AM $0.0₇171
+7.07%
$347,265 $1,975
Mar 12, 10 PM $0.0₇152
+0.00%
$309,845 $537
Mar 12, 9 PM $0.0₇152
+0.00%
$309,845 $9,593
Mar 12, 8 PM $0.0₇152
+0.00%
$309,845 $36,839
Mar 12, 7 PM $0.0₇152
+0.00%
$309,845 $64,197
Mar 12, 6 PM $0.0₇152
+0.00%
$309,845 $91,746
Mar 12, 5 PM $0.0₇152
+0.00%
$309,845 $119,556
Mar 12, 4 PM $0.0₇152
+0.00%
$309,845 $146,458
Mar 12, 3 PM $0.0₇152
+0.00%
$309,845 $174,313
Mar 12, 2 PM $0.0₇152
+0.00%
$309,845 $201,466
Mar 12, 1 PM $0.0₇152
+0.00%
$309,845 $229,094
Mar 12, 12 PM $0.0₇152
+0.00%
$309,845 $256,170
Mar 12, 11 AM $0.0₇152
+0.00%
$309,845 $283,051
Mar 12, 10 AM $0.0₇152
+0.00%
$309,845 $295,103