Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $0.0₇193
+0.59%
$392,869 $120,050
Mar 16, 9 PM $0.0₇192
+1.06%
$390,508 $115,457
Mar 16, 8 PM $0.0₇19
+0.30%
$386,456 $96,051
Mar 16, 7 PM $0.0₇189
+0.09%
$385,255 $76,393
Mar 16, 6 PM $0.0₇189
+3.85%
$384,929 $56,292
Mar 16, 5 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 4 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 3 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 2 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 1 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 12 PM $0.0₇182
+0.00%
$370,658 $37,421
Mar 16, 11 AM $0.0₇182
+0.00%
$370,658 $56,449
Mar 16, 10 AM $0.0₇182
+0.00%
$370,658 $81,879
Mar 16, 9 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 8 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 7 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 6 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 5 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 4 AM $0.0₇182
+0.00%
$370,658 $102,970
Mar 16, 3 AM $0.0₇182
+3.09%
$370,658 $102,970
Mar 16, 2 AM $0.0₇177
-0.29%
$359,562 $96,595
Mar 16, 1 AM $0.0₇177
+0.50%
$360,600 $90,080
Mar 16, 12 AM $0.0₇176
-0.15%
$358,809 $95,472
Mar 15, 11 PM $0.0₇176
+2.60%
$359,338 $106,053
Mar 15, 10 PM $0.0₇172
+0.00%
$350,237 $114,947
Mar 15, 9 PM $0.0₇172
+0.00%
$350,237 $133,434
Mar 15, 8 PM $0.0₇172
+0.00%
$350,237 $152,313
Mar 15, 7 PM $0.0₇172
+0.00%
$350,237 $170,814
Mar 15, 6 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 5 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 4 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 3 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 2 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 1 PM $0.0₇172
+0.00%
$350,237 $171,515
Mar 15, 12 PM $0.0₇172
-0.02%
$350,237 $178,373
Mar 15, 11 AM $0.0₇172
-0.05%
$350,319 $170,652
Mar 15, 10 AM $0.0₇172
+1.28%
$350,502 $145,184
Mar 15, 9 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 8 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 7 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 6 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 5 AM $0.0₇17
+0.00%
$346,084 $124,458
Mar 15, 4 AM $0.0₇17
+0.00%
$346,084 $142,293
Mar 15, 3 AM $0.0₇17
+0.00%
$346,084 $177,948
Mar 15, 2 AM $0.0₇17
+0.01%
$346,084 $212,180
Mar 15, 1 AM $0.0₇17
-0.14%
$346,064 $246,708
Mar 15, 12 AM $0.0₇17
-0.02%
$346,613 $267,481
Mar 14, 11 PM $0.0₇17
+0.37%
$346,634 $284,353
Mar 14, 10 PM $0.0₇17
+0.01%
$345,372 $301,273
Mar 14, 9 PM $0.0₇17
+0.11%
$345,270 $317,444