Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.0₇179
+0.26%
$363,654 $480,294
Mar 18, 10 PM $0.0₇178
-0.25%
$362,799 $475,106
Mar 18, 9 PM $0.0₇179
+0.84%
$363,634 $470,167
Mar 18, 8 PM $0.0₇177
-0.08%
$360,682 $454,937
Mar 18, 7 PM $0.0₇177
+0.16%
$361,028 $432,998
Mar 18, 6 PM $0.0₇177
-0.97%
$360,478 $410,838
Mar 18, 5 PM $0.0₇179
+1.13%
$363,980 $388,562
Mar 18, 4 PM $0.0₇177
-0.23%
$359,888 $366,333
Mar 18, 3 PM $0.0₇177
-0.56%
$360,702 $343,240
Mar 18, 2 PM $0.0₇178
-1.71%
$363,328 $332,733
Mar 18, 1 PM $0.0₇182
-0.26%
$369,660 $326,556
Mar 18, 12 PM $0.0₇182
-1.29%
$370,617 $320,973
Mar 18, 11 AM $0.0₇184
-1.91%
$375,462 $314,997
Mar 18, 10 AM $0.0₇188
-0.39%
$382,853 $298,111
Mar 18, 9 AM $0.0₇189
+0.22%
$384,400 $275,917
Mar 18, 8 AM $0.0₇188
+0.09%
$383,606 $258,390
Mar 18, 7 AM $0.0₇188
-0.26%
$383,260 $241,303
Mar 18, 6 AM $0.0₇189
+0.16%
$384,318 $224,513
Mar 18, 5 AM $0.0₇188
-0.51%
$383,647 $207,978
Mar 18, 4 AM $0.0₇189
-0.36%
$385,642 $191,159
Mar 18, 3 AM $0.0₇19
+0.38%
$387,047 $174,181
Mar 18, 2 AM $0.0₇189
+0.12%
$385,601 $157,595
Mar 18, 1 AM $0.0₇189
+0.55%
$385,174 $141,529
Mar 18, 12 AM $0.0₇188
-0.20%
$383,117 $126,893
Mar 17, 11 PM $0.0₇189
-0.16%
$383,932 $109,749
Mar 17, 10 PM $0.0₇189
-0.42%
$384,542 $93,373
Mar 17, 9 PM $0.0₇19
-4.99%
$386,191 $80,354
Mar 17, 8 PM $0.0₇2
+0.00%
$406,489 $92,358
Mar 17, 7 PM $0.0₇2
+0.00%
$406,489 $112,699
Mar 17, 6 PM $0.0₇2
+0.00%
$406,489 $132,814
Mar 17, 5 PM $0.0₇2
+0.00%
$406,489 $151,501
Mar 17, 4 PM $0.0₇2
+0.00%
$406,489 $151,501
Mar 17, 3 PM $0.0₇2
-1.29%
$406,489 $151,501
Mar 17, 2 PM $0.0₇202
+0.70%
$411,824 $140,253
Mar 17, 1 PM $0.0₇201
+0.18%
$408,933 $124,066
Mar 17, 12 PM $0.0₇2
-0.22%
$408,179 $107,704
Mar 17, 11 AM $0.0₇201
-1.42%
$409,075 $91,090
Mar 17, 10 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 9 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 8 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 7 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 6 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 5 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 4 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 3 AM $0.0₇204
+0.00%
$414,959 $86,032
Mar 17, 2 AM $0.0₇204
+0.00%
$414,979 $91,892
Mar 17, 1 AM $0.0₇193
+0.03%
$392,971 $96,531
Mar 17, 12 AM $0.0₇193
+0.00%
$392,869 $103,492
Mar 16, 11 PM $0.0₇193
+0.00%
$392,869 $110,553
Mar 16, 10 PM $0.0₇193
+0.59%
$392,869 $120,050