Nutcoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₇127
-0.90%
$ 257,586 $ 179,445
May 29, 5 PM $ 0.0₇128
-0.22%
$ 259,988 $ 161,262
May 29, 4 PM $ 0.0₇128
+0.16%
$ 260,558 $ 143,261
May 29, 3 PM $ 0.0₇128
+1.76%
$ 260,151 $ 126,553
May 29, 2 PM $ 0.0₇126
-0.09%
$ 255,673 $ 125,807
May 29, 1 PM $ 0.0₇126
-0.08%
$ 255,917 $ 125,003
May 29, 12 PM $ 0.0₇126
-0.34%
$ 256,100 $ 123,724
May 29, 11 AM $ 0.0₇126
+0.33%
$ 256,957 $ 123,142
May 29, 10 AM $ 0.0₇126
+0.02%
$ 256,120 $ 121,232
May 29, 9 AM $ 0.0₇126
+2.35%
$ 256,039 $ 120,458
May 29, 8 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,201
May 29, 7 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,580
May 29, 6 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,580
May 29, 5 AM $ 0.0₇123
-0.01%
$ 250,156 $ 124,580
May 29, 4 AM $ 0.0₇123
+0.00%
$ 250,171 $ 124,580
May 29, 3 AM $ 0.0₇123
+0.01%
$ 250,171 $ 124,580
May 29, 2 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,361
May 29, 1 AM $ 0.0₇123
+0.00%
$ 250,156 $ 124,361
May 29, 12 AM $ 0.0₇123
+0.00%
$ 250,156 $ 154,274
May 28, 11 PM $ 0.0₇123
+0.00%
$ 250,156 $ 189,838
May 28, 10 PM $ 0.0₇123
+0.00%
$ 250,157 $ 225,562
May 28, 9 PM $ 0.0₇123
+0.00%
$ 250,157 $ 261,001
May 28, 8 PM $ 0.0₇123
+0.00%
$ 250,156 $ 296,567
May 28, 7 PM $ 0.0₇123
+0.00%
$ 250,156 $ 331,887
May 28, 6 PM $ 0.0₇123
+0.00%
$ 250,156 $ 367,944
May 28, 5 PM $ 0.0₇123
+0.00%
$ 250,156 $ 403,577
May 28, 4 PM $ 0.0₇123
-0.01%
$ 250,156 $ 438,709
May 28, 3 PM $ 0.0₇123
+0.11%
$ 250,115 $ 472,553
May 28, 2 PM $ 0.0₇123
+0.32%
$ 249,830 $ 490,861
May 28, 1 PM $ 0.0₇122
-0.38%
$ 249,097 $ 509,264
May 28, 12 PM $ 0.0₇123
-0.19%
$ 250,095 $ 527,757
May 28, 11 AM $ 0.0₇123
-0.01%
$ 250,624 $ 546,291
May 28, 10 AM $ 0.0₇123
+0.15%
$ 250,624 $ 564,501
May 28, 9 AM $ 0.0₇123
-0.03%
$ 250,196 $ 582,593
May 28, 8 AM $ 0.0₇123
-1.51%
$ 250,257 $ 601,454
May 28, 7 AM $ 0.0₇125
+0.00%
$ 254,105 $ 636,954
May 28, 6 AM $ 0.0₇125
+0.00%
$ 254,105 $ 673,125
May 28, 5 AM $ 0.0₇125
+0.00%
$ 254,105 $ 708,249
May 28, 4 AM $ 0.0₇125
+0.00%
$ 254,105 $ 743,710
May 28, 3 AM $ 0.0₇125
+0.00%
$ 254,105 $ 779,429
May 28, 2 AM $ 0.0₇125
+0.00%
$ 254,105 $ 815,036
May 28, 1 AM $ 0.0₇125
-0.27%
$ 254,105 $ 850,748
May 28, 12 AM $ 0.0₇125
+0.01%
$ 254,818 $ 855,978
May 27, 11 PM $ 0.0₇125
-0.14%
$ 254,777 $ 855,564
May 27, 10 PM $ 0.0₇125
+0.14%
$ 255,143 $ 855,416
May 27, 9 PM $ 0.0₇125
-1.70%
$ 254,797 $ 855,441
May 27, 8 PM $ 0.0₇127
+0.24%
$ 259,194 $ 855,165
May 27, 7 PM $ 0.0₇127
+0.18%
$ 258,584 $ 855,654
May 27, 6 PM $ 0.0₇127
-0.12%
$ 258,054 $ 856,322
May 27, 5 PM $ 0.0₇127
-0.71%
$ 258,278 $ 855,817