Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.0₇173
+0.01%
$352,497 $457,177
Mar 20, 11 PM $0.0₇173
-0.39%
$352,497 $446,085
Mar 20, 10 PM $0.0₇174
+0.44%
$353,922 $435,262
Mar 20, 9 PM $0.0₇173
+0.93%
$352,355 $423,533
Mar 20, 8 PM $0.0₇171
+0.14%
$349,118 $412,173
Mar 20, 7 PM $0.0₇171
+0.11%
$348,629 $400,988
Mar 20, 6 PM $0.0₇171
-0.40%
$348,242 $390,166
Mar 20, 5 PM $0.0₇171
-0.35%
$349,077 $378,693
Mar 20, 4 PM $0.0₇172
+0.25%
$350,319 $368,036
Mar 20, 3 PM $0.0₇172
+0.00%
$349,443 $357,090
Mar 20, 2 PM $0.0₇172
-0.02%
$349,443 $346,183
Mar 20, 1 PM $0.0₇172
-0.42%
$349,525 $336,036
Mar 20, 12 PM $0.0₇172
+0.06%
$351,052 $324,722
Mar 20, 11 AM $0.0₇172
+0.06%
$350,848 $313,603
Mar 20, 10 AM $0.0₇172
+0.00%
$350,624 $323,632
Mar 20, 9 AM $0.0₇172
+0.00%
$350,624 $345,708
Mar 20, 8 AM $0.0₇172
+0.00%
$350,624 $367,857
Mar 20, 7 AM $0.0₇172
-0.02%
$350,624 $390,372
Mar 20, 6 AM $0.0₇172
+0.00%
$350,706 $412,468
Mar 20, 5 AM $0.0₇172
+0.00%
$350,706 $434,640
Mar 20, 4 AM $0.0₇172
+0.00%
$350,706 $456,961
Mar 20, 3 AM $0.0₇172
+0.00%
$350,706 $479,401
Mar 20, 2 AM $0.0₇172
+0.00%
$350,706 $501,731
Mar 20, 1 AM $0.0₇172
+0.27%
$350,706 $523,396
Mar 20, 12 AM $0.0₇172
+0.20%
$349,830 $532,787
Mar 19, 11 PM $0.0₇171
-0.09%
$349,077 $533,336
Mar 19, 10 PM $0.0₇172
-0.45%
$349,362 $532,515
Mar 19, 9 PM $0.0₇172
+0.19%
$350,950 $532,743
Mar 19, 8 PM $0.0₇172
+0.06%
$350,278 $532,783
Mar 19, 7 PM $0.0₇172
+1.12%
$350,115 $532,587
Mar 19, 6 PM $0.0₇17
-0.19%
$346,227 $532,283
Mar 19, 5 PM $0.0₇17
+0.47%
$346,878 $532,300
Mar 19, 4 PM $0.0₇17
-0.24%
$345,270 $532,450
Mar 19, 3 PM $0.0₇17
-0.21%
$346,104 $533,648
Mar 19, 2 PM $0.0₇17
-0.55%
$346,837 $533,407
Mar 19, 1 PM $0.0₇171
-0.05%
$348,771 $533,512
Mar 19, 12 PM $0.0₇171
-1.73%
$348,955 $532,595
Mar 19, 11 AM $0.0₇174
-0.35%
$355,022 $532,826
Mar 19, 10 AM $0.0₇175
-1.30%
$356,264 $533,040
Mar 19, 9 AM $0.0₇177
+0.87%
$360,967 $533,304
Mar 19, 8 AM $0.0₇176
-0.12%
$357,852 $528,721
Mar 19, 7 AM $0.0₇176
-0.78%
$358,340 $523,105
Mar 19, 6 AM $0.0₇177
-0.38%
$361,150 $517,729
Mar 19, 5 AM $0.0₇178
-0.20%
$362,575 $512,321
Mar 19, 4 AM $0.0₇178
-0.72%
$363,247 $507,184
Mar 19, 3 AM $0.0₇18
+0.69%
$365,873 $501,876
Mar 19, 2 AM $0.0₇178
+0.15%
$363,369 $496,477
Mar 19, 1 AM $0.0₇178
-0.12%
$362,860 $491,514
Mar 19, 12 AM $0.0₇178
-0.11%
$363,349 $485,925
Mar 18, 11 PM $0.0₇179
+0.26%
$363,654 $480,294