Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 AM $0.0₇165
+0.38%
$335,843 $138,573
Mar 23, 12 AM $0.0₇164
-0.50%
$334,622 $112,326
Mar 22, 11 PM $0.0₇165
-0.05%
$336,312 $86,955
Mar 22, 10 PM $0.0₇165
+0.77%
$336,495 $80,880
Mar 22, 9 PM $0.0₇164
-0.99%
$333,889 $81,048
Mar 22, 8 PM $0.0₇166
-4.47%
$337,208 $64,465
Mar 22, 7 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 6 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 5 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 4 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 3 PM $0.0₇173
+0.00%
$352,986 $55,363
Mar 22, 2 PM $0.0₇173
+0.00%
$352,986 $79,412
Mar 22, 1 PM $0.0₇173
+0.00%
$352,986 $111,147
Mar 22, 12 PM $0.0₇173
+0.00%
$352,986 $144,386
Mar 22, 11 AM $0.0₇173
+0.00%
$352,986 $178,218
Mar 22, 10 AM $0.0₇173
+0.00%
$352,986 $211,505
Mar 22, 9 AM $0.0₇173
+0.00%
$352,986 $244,216
Mar 22, 8 AM $0.0₇173
+0.00%
$352,986 $277,205
Mar 22, 7 AM $0.0₇173
+0.00%
$352,986 $310,864
Mar 22, 6 AM $0.0₇173
+0.00%
$352,986 $343,583
Mar 22, 5 AM $0.0₇173
+0.00%
$352,986 $377,112
Mar 22, 4 AM $0.0₇173
+0.00%
$352,986 $409,508
Mar 22, 3 AM $0.0₇173
+0.00%
$352,986 $443,158
Mar 22, 2 AM $0.0₇173
+0.00%
$352,986 $475,830
Mar 22, 1 AM $0.0₇173
+0.00%
$352,986 $509,307
Mar 22, 12 AM $0.0₇173
+0.00%
$352,986 $543,557
Mar 21, 11 PM $0.0₇173
-0.07%
$352,986 $576,893
Mar 21, 10 PM $0.0₇173
+0.03%
$353,230 $589,875
Mar 21, 9 PM $0.0₇173
-0.11%
$353,149 $597,243
Mar 21, 8 PM $0.0₇174
+0.00%
$353,536 $622,036
Mar 21, 7 PM $0.0₇174
+0.00%
$353,536 $654,850
Mar 21, 6 PM $0.0₇174
+0.00%
$353,536 $688,290
Mar 21, 5 PM $0.0₇174
+0.00%
$353,536 $721,807
Mar 21, 4 PM $0.0₇174
+0.00%
$353,536 $754,588
Mar 21, 3 PM $0.0₇174
-0.18%
$353,536 $787,964
Mar 21, 2 PM $0.0₇174
+0.12%
$354,167 $796,305
Mar 21, 1 PM $0.0₇174
+0.02%
$353,739 $797,615
Mar 21, 12 PM $0.0₇174
+0.02%
$353,800 $797,782
Mar 21, 11 AM $0.0₇174
-0.03%
$353,719 $797,546
Mar 21, 10 AM $0.0₇174
+0.02%
$353,800 $776,845
Mar 21, 9 AM $0.0₇174
-0.02%
$353,759 $743,647
Mar 21, 8 AM $0.0₇174
+0.01%
$353,759 $710,613
Mar 21, 7 AM $0.0₇174
+0.07%
$353,780 $677,543
Mar 21, 6 AM $0.0₇174
+0.01%
$353,495 $644,256
Mar 21, 5 AM $0.0₇174
-0.01%
$353,413 $610,732
Mar 21, 4 AM $0.0₇174
+0.00%
$353,434 $578,350
Mar 21, 3 AM $0.0₇174
+0.03%
$353,434 $544,670
Mar 21, 2 AM $0.0₇174
-0.01%
$353,332 $512,014
Mar 21, 1 AM $0.0₇174
+0.25%
$353,413 $469,781
Mar 21, 12 AM $0.0₇173
+0.01%
$352,497 $457,177