Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 1 AM $0.0₇172
+0.00%
$349,993 $26,514
Mar 25, 12 AM $0.0₇172
+0.00%
$349,993 $52,198
Mar 24, 11 PM $0.0₇172
+0.00%
$349,993 $77,714
Mar 24, 10 PM $0.0₇172
+0.00%
$349,993 $103,930
Mar 24, 9 PM $0.0₇172
+0.00%
$349,993 $129,279
Mar 24, 8 PM $0.0₇172
+0.00%
$349,993 $154,958
Mar 24, 7 PM $0.0₇172
+0.00%
$349,993 $181,247
Mar 24, 6 PM $0.0₇172
+0.00%
$349,993 $206,862
Mar 24, 5 PM $0.0₇172
+0.00%
$349,993 $233,121
Mar 24, 4 PM $0.0₇172
+0.00%
$349,993 $258,516
Mar 24, 3 PM $0.0₇172
+0.15%
$349,993 $284,250
Mar 24, 2 PM $0.0₇172
+0.02%
$349,484 $286,320
Mar 24, 1 PM $0.0₇172
+0.00%
$349,403 $309,741
Mar 24, 12 PM $0.0₇172
+0.00%
$349,403 $335,408
Mar 24, 11 AM $0.0₇172
+0.00%
$349,403 $361,695
Mar 24, 10 AM $0.0₇172
+0.00%
$349,403 $388,253
Mar 24, 9 AM $0.0₇172
+0.00%
$349,403 $413,268
Mar 24, 8 AM $0.0₇172
+0.00%
$349,403 $439,242
Mar 24, 7 AM $0.0₇172
+0.00%
$349,403 $464,905
Mar 24, 6 AM $0.0₇172
+0.00%
$349,403 $491,147
Mar 24, 5 AM $0.0₇172
+0.00%
$349,403 $516,948
Mar 24, 4 AM $0.0₇172
+0.00%
$349,403 $542,328
Mar 24, 3 AM $0.0₇172
+0.00%
$349,403 $567,569
Mar 24, 2 AM $0.0₇172
-0.01%
$349,403 $593,482
Mar 24, 1 AM $0.0₇172
-0.33%
$349,382 $618,423
Mar 24, 12 AM $0.0₇172
-0.28%
$350,522 $618,777
Mar 23, 11 PM $0.0₇173
-0.18%
$351,561 $618,404
Mar 23, 10 PM $0.0₇173
-0.35%
$352,253 $618,433
Mar 23, 9 PM $0.0₇174
+0.05%
$353,556 $618,891
Mar 23, 8 PM $0.0₇174
+0.10%
$353,373 $619,079
Mar 23, 7 PM $0.0₇173
-0.29%
$352,965 $602,584
Mar 23, 6 PM $0.0₇174
+0.45%
$353,576 $576,651
Mar 23, 5 PM $0.0₇173
+0.72%
$352,049 $550,710
Mar 23, 4 PM $0.0₇172
+0.07%
$349,504 $524,977
Mar 23, 3 PM $0.0₇172
-1.90%
$349,280 $498,857
Mar 23, 2 PM $0.0₇175
-0.18%
$356,060 $472,943
Mar 23, 1 PM $0.0₇175
+1.82%
$356,691 $447,556
Mar 23, 12 PM $0.0₇172
+0.10%
$350,319 $422,103
Mar 23, 11 AM $0.0₇173
+4.97%
$351,459 $394,749
Mar 23, 10 AM $0.0₇164
+0.51%
$334,826 $370,283
Mar 23, 9 AM $0.0₇164
-0.76%
$333,115 $344,407
Mar 23, 8 AM $0.0₇165
+0.50%
$335,721 $318,411
Mar 23, 7 AM $0.0₇164
+0.39%
$334,032 $292,752
Mar 23, 6 AM $0.0₇163
-1.43%
$332,729 $267,058
Mar 23, 5 AM $0.0₇166
+0.31%
$337,513 $241,053
Mar 23, 4 AM $0.0₇165
-0.01%
$336,373 $215,356
Mar 23, 3 AM $0.0₇165
-0.26%
$336,373 $190,078
Mar 23, 2 AM $0.0₇166
+0.43%
$337,248 $163,860
Mar 23, 1 AM $0.0₇165
+0.38%
$335,843 $138,573