Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 3 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 2 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 1 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 12 AM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 11 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 10 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 9 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 8 PM $0.0₇174
+0.00%
$354,391 $330
Mar 26, 7 PM $0.0₇174
-0.02%
$354,391 $330
Mar 26, 6 PM $0.0₇174
+0.00%
$354,472 $1,257
Mar 26, 5 PM $0.0₇174
+0.00%
$354,472 $12,491
Mar 26, 4 PM $0.0₇174
+0.00%
$354,472 $12,491
Mar 26, 3 PM $0.0₇174
+0.00%
$354,472 $12,491
Mar 26, 2 PM $0.0₇174
+0.00%
$354,472 $26,336
Mar 26, 1 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 12 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 11 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 10 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 9 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 8 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 7 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 6 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 5 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 4 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 3 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 2 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 1 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 26, 12 AM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 11 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 10 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 9 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 8 PM $0.0₇174
+0.00%
$354,472 $37,858
Mar 25, 7 PM $0.0₇174
-0.01%
$354,472 $37,858
Mar 25, 6 PM $0.0₇174
+0.22%
$354,533 $36,444
Mar 25, 5 PM $0.0₇174
+0.00%
$353,759 $25,367
Mar 25, 4 PM $0.0₇174
+0.00%
$353,759 $25,367
Mar 25, 3 PM $0.0₇174
-0.92%
$353,759 $25,367
Mar 25, 2 PM $0.0₇175
+2.02%
$357,078 $35,244
Mar 25, 1 PM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 12 PM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 11 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 10 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 9 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 8 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 7 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 6 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 5 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 4 AM $0.0₇172
+0.00%
$349,993 $25,986
Mar 25, 3 AM $0.0₇172
+0.00%
$349,993 $25,986