Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 10 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 9 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 8 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 7 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 6 AM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 12 AM $0.0₇159
-0.25%
$323,669 $215,243
Mar 28, 11 PM $0.0₇159
-0.75%
$324,483 $212,590
Mar 28, 10 PM $0.0₇161
-0.11%
$326,947 $193,746
Mar 28, 9 PM $0.0₇161
-0.43%
$327,293 $175,500
Mar 28, 8 PM $0.0₇161
-0.02%
$328,697 $156,756
Mar 28, 7 PM $0.0₇161
+0.01%
$328,759 $138,040
Mar 28, 6 PM $0.0₇161
-0.01%
$328,738 $122,375
Mar 28, 5 PM $0.0₇161
-0.06%
$328,779 $127,072
Mar 28, 4 PM $0.0₇162
-0.06%
$328,982 $128,176
Mar 28, 3 PM $0.0₇162
+0.35%
$329,267 $127,207
Mar 28, 2 PM $0.0₇161
-0.24%
$328,046 $126,130
Mar 28, 1 PM $0.0₇161
+2.31%
$328,799 $125,161
Mar 28, 12 PM $0.0₇158
+0.00%
$321,368 $144,540
Mar 28, 11 AM $0.0₇158
+0.00%
$321,368 $167,861
Mar 28, 10 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 9 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 8 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 7 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 6 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 5 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 4 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 3 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 2 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 1 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 28, 12 AM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 11 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 10 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 9 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 8 PM $0.0₇158
+0.00%
$321,368 $169,446
Mar 27, 7 PM $0.0₇158
-0.01%
$321,368 $169,446
Mar 27, 6 PM $0.0₇158
-0.02%
$321,368 $165,850
Mar 27, 5 PM $0.0₇158
-0.25%
$321,429 $142,399
Mar 27, 4 PM $0.0₇158
-0.59%
$322,183 $118,851
Mar 27, 3 PM $0.0₇159
+0.60%
$324,117 $95,377
Mar 27, 2 PM $0.0₇158
+0.03%
$321,938 $72,321
Mar 27, 1 PM $0.0₇158
-0.52%
$321,796 $48,459
Mar 27, 11 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 10 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 9 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 8 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 7 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 6 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 5 AM $0.0₇174
+0.00%
$354,391 $330
Mar 27, 4 AM $0.0₇174
+0.00%
$354,391 $330