Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 PM $0.0₇135
-1.43%
$275,540 $468,964
Mar 31, 1 PM $0.0₇137
+1.14%
$279,530 $429,023
Mar 31, 12 PM $0.0₇136
+0.62%
$276,334 $388,845
Mar 31, 11 AM $0.0₇135
-1.17%
$274,624 $348,557
Mar 31, 10 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 9 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 8 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 7 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 6 AM $0.0₇136
+0.00%
$277,881 $347,174
Mar 31, 5 AM $0.0₇136
-0.10%
$277,881 $347,174
Mar 31, 4 AM $0.0₇137
-0.22%
$278,187 $335,672
Mar 31, 3 AM $0.0₇137
-0.39%
$278,716 $306,662
Mar 31, 2 AM $0.0₇137
+0.04%
$279,876 $277,541
Mar 31, 1 AM $0.0₇137
+2.07%
$279,856 $248,356
Mar 31, 12 AM $0.0₇135
+0.64%
$274,237 $218,971
Mar 30, 11 PM $0.0₇134
-0.72%
$272,425 $189,291
Mar 30, 10 PM $0.0₇135
-0.30%
$274,481 $159,332
Mar 30, 9 PM $0.0₇135
-0.20%
$275,336 $129,589
Mar 30, 8 PM $0.0₇136
-0.07%
$275,906 $100,348
Mar 30, 7 PM $0.0₇136
-0.20%
$276,049 $70,926
Mar 30, 6 PM $0.0₇136
-0.43%
$276,599 $41,630
Mar 30, 5 PM $0.0₇136
+0.00%
$277,800 $11,916
Mar 30, 2 PM $0.0₇143
+0.00%
$291,766 $364
Mar 30, 1 PM $0.0₇143
+0.00%
$291,766 $10,738
Mar 30, 12 PM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 11 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 10 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 9 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 8 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 7 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 6 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 5 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 4 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 3 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 2 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 1 AM $0.0₇143
+0.00%
$291,766 $24,831
Mar 30, 12 AM $0.0₇143
+0.00%
$291,766 $38,322
Mar 29, 11 PM $0.0₇143
+0.00%
$291,766 $56,999
Mar 29, 10 PM $0.0₇143
+0.00%
$291,766 $76,371
Mar 29, 9 PM $0.0₇143
+0.00%
$291,766 $94,953
Mar 29, 8 PM $0.0₇143
+0.00%
$291,766 $113,361
Mar 29, 7 PM $0.0₇143
+0.00%
$291,766 $132,267
Mar 29, 6 PM $0.0₇143
+0.00%
$291,766 $151,291
Mar 29, 5 PM $0.0₇143
+0.00%
$291,766 $170,074
Mar 29, 4 PM $0.0₇143
+0.00%
$291,766 $192,512
Mar 29, 3 PM $0.0₇143
+0.00%
$291,766 $216,631
Mar 29, 2 PM $0.0₇143
+0.14%
$291,766 $241,432
Mar 29, 1 PM $0.0₇143
-1.83%
$291,339 $254,893
Mar 29, 12 PM $0.0₇146
+0.00%
$296,774 $245,286
Mar 29, 11 AM $0.0₇146
+0.00%
$296,774 $245,286