Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0₇134
-0.15%
$273,423 $164,132
Apr 5, 12 AM $0.0₇134
+0.02%
$273,830 $144,089
Apr 4, 11 PM $0.0₇134
-0.01%
$273,769 $124,016
Apr 4, 10 PM $0.0₇134
-0.01%
$273,789 $103,712
Apr 4, 9 PM $0.0₇134
+0.01%
$273,809 $83,693
Apr 4, 8 PM $0.0₇134
-0.25%
$273,769 $63,489
Apr 4, 7 PM $0.0₇135
+0.91%
$274,461 $43,624
Apr 4, 6 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 5 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 4 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 3 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 2 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 1 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 12 PM $0.0₇134
+0.00%
$271,997 $28,698
Apr 4, 11 AM $0.0₇134
-0.01%
$271,997 $28,698
Apr 4, 10 AM $0.0₇134
+0.03%
$272,038 $15,015
Apr 4, 1 AM $0.0₇133
+0.00%
$271,794 $154
Apr 4, 12 AM $0.0₇133
+0.00%
$271,794 $15,914
Apr 3, 11 PM $0.0₇133
+0.00%
$271,794 $47,698
Apr 3, 10 PM $0.0₇133
+0.00%
$271,794 $79,258
Apr 3, 9 PM $0.0₇133
+0.00%
$271,794 $111,600
Apr 3, 8 PM $0.0₇133
+0.00%
$271,794 $143,196
Apr 3, 7 PM $0.0₇133
+0.00%
$271,794 $174,575
Apr 3, 6 PM $0.0₇133
+0.00%
$271,794 $206,771
Apr 3, 5 PM $0.0₇133
+0.00%
$271,794 $238,399
Apr 3, 4 PM $0.0₇133
+0.00%
$271,794 $269,573
Apr 3, 3 PM $0.0₇133
+0.00%
$271,794 $301,063
Apr 3, 2 PM $0.0₇133
+0.00%
$271,794 $332,843
Apr 3, 1 PM $0.0₇133
+0.00%
$271,794 $364,684
Apr 3, 12 PM $0.0₇133
+0.00%
$271,794 $396,552
Apr 3, 11 AM $0.0₇133
+0.00%
$271,794 $428,329
Apr 3, 10 AM $0.0₇133
+0.00%
$271,794 $459,899
Apr 3, 9 AM $0.0₇133
+0.00%
$271,794 $491,789
Apr 3, 8 AM $0.0₇133
+0.00%
$271,794 $523,992
Apr 3, 7 AM $0.0₇133
+0.00%
$271,794 $555,872
Apr 3, 6 AM $0.0₇133
+0.00%
$271,794 $587,426
Apr 3, 5 AM $0.0₇133
+0.00%
$271,794 $619,713
Apr 3, 4 AM $0.0₇133
+0.00%
$271,794 $650,941
Apr 3, 3 AM $0.0₇133
+0.00%
$271,794 $683,148
Apr 3, 2 AM $0.0₇133
+0.00%
$271,794 $714,412
Apr 3, 1 AM $0.0₇133
-0.01%
$271,794 $746,592
Apr 3, 12 AM $0.0₇134
-0.19%
$271,814 $761,598
Apr 2, 11 PM $0.0₇134
-0.02%
$272,343 $761,860
Apr 2, 10 PM $0.0₇134
-0.11%
$272,343 $762,077
Apr 2, 9 PM $0.0₇134
-0.26%
$272,629 $761,841
Apr 2, 8 PM $0.0₇134
+0.40%
$273,382 $762,219
Apr 2, 7 PM $0.0₇134
+0.22%
$272,282 $762,224
Apr 2, 6 PM $0.0₇133
+0.22%
$271,651 $762,238
Apr 2, 5 PM $0.0₇133
-0.55%
$271,509 $762,382
Apr 2, 4 PM $0.0₇134
+0.30%
$272,995 $762,585