Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 1 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 7, 12 AM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 11 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 10 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 9 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 8 PM $0.0₇138
+0.00%
$280,650 $86,941
Apr 6, 7 PM $0.0₇138
+0.43%
$280,650 $86,941
Apr 6, 6 PM $0.0₇137
-0.01%
$279,449 $85,778
Apr 6, 5 PM $0.0₇137
-0.75%
$279,449 $84,068
Apr 6, 4 PM $0.0₇138
-0.57%
$281,729 $68,244
Apr 6, 3 PM $0.0₇139
+0.43%
$283,337 $52,609
Apr 6, 2 PM $0.0₇139
+0.47%
$282,116 $36,429
Apr 6, 1 PM $0.0₇138
-0.31%
$280,793 $33,472
Apr 6, 12 PM $0.0₇138
+4.40%
$281,648 $37,218
Apr 6, 11 AM $0.0₇133
+0.00%
$269,778 $52,944
Apr 6, 10 AM $0.0₇133
+0.00%
$269,778 $73,262
Apr 6, 9 AM $0.0₇133
+0.00%
$269,778 $93,383
Apr 6, 8 AM $0.0₇133
+0.00%
$269,778 $113,398
Apr 6, 7 AM $0.0₇133
+0.00%
$269,778 $133,279
Apr 6, 6 AM $0.0₇133
+0.00%
$269,778 $153,030
Apr 6, 5 AM $0.0₇133
+0.00%
$269,778 $173,024
Apr 6, 4 AM $0.0₇133
+0.00%
$269,778 $193,693
Apr 6, 3 AM $0.0₇133
+0.00%
$269,778 $213,368
Apr 6, 2 AM $0.0₇133
+0.00%
$269,778 $233,434
Apr 6, 1 AM $0.0₇133
+0.00%
$269,778 $253,311
Apr 6, 12 AM $0.0₇133
+0.00%
$269,778 $273,333
Apr 5, 11 PM $0.0₇133
+0.00%
$269,778 $293,411
Apr 5, 10 PM $0.0₇133
+0.00%
$269,778 $313,709
Apr 5, 9 PM $0.0₇133
+0.00%
$269,778 $333,771
Apr 5, 8 PM $0.0₇133
+0.00%
$269,778 $353,965
Apr 5, 7 PM $0.0₇133
+0.00%
$269,778 $373,832
Apr 5, 6 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 5 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 4 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 3 PM $0.0₇133
+0.00%
$269,778 $389,089
Apr 5, 2 PM $0.0₇133
+0.27%
$269,778 $389,089
Apr 5, 1 PM $0.0₇132
+0.08%
$269,045 $375,872
Apr 5, 12 PM $0.0₇132
-0.76%
$268,842 $355,864
Apr 5, 11 AM $0.0₇133
+0.02%
$270,857 $335,791
Apr 5, 10 AM $0.0₇133
+0.17%
$270,817 $328,798
Apr 5, 9 AM $0.0₇133
+0.11%
$270,348 $324,082
Apr 5, 8 AM $0.0₇133
+0.11%
$270,063 $304,063
Apr 5, 7 AM $0.0₇133
+0.08%
$269,799 $284,158
Apr 5, 6 AM $0.0₇132
-0.91%
$269,595 $264,418
Apr 5, 5 AM $0.0₇134
-0.34%
$272,079 $244,412
Apr 5, 4 AM $0.0₇134
+0.01%
$273,036 $224,273
Apr 5, 3 AM $0.0₇134
+0.00%
$272,995 $204,257
Apr 5, 2 AM $0.0₇134
-0.13%
$273,056 $184,200
Apr 5, 1 AM $0.0₇134
-0.15%
$273,423 $164,132