Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₇118
-0.19%
$ 240,995 $ 137,502
May 31, 10 PM $ 0.0₇119
-0.01%
$ 241,463 $ 120,661
May 31, 9 PM $ 0.0₇119
+0.22%
$ 241,483 $ 104,206
May 31, 8 PM $ 0.0₇118
+0.28%
$ 240,954 $ 87,523
May 31, 7 PM $ 0.0₇118
-0.17%
$ 240,302 $ 70,884
May 31, 6 PM $ 0.0₇118
+0.02%
$ 240,750 $ 54,289
May 31, 5 PM $ 0.0₇118
-0.05%
$ 240,771 $ 37,265
May 31, 4 PM $ 0.0₇118
-0.42%
$ 240,873 $ 20,423
May 31, 3 PM $ 0.0₇119
-0.03%
$ 241,829 $ 3,588
May 31, 10 AM $ 0.0₇121
+0.00%
$ 245,758 $ 651
May 31, 9 AM $ 0.0₇121
+0.13%
$ 245,758 $ 651
May 31, 8 AM $ 0.0₇121
+0.00%
$ 245,440 $ 3,793
May 31, 7 AM $ 0.0₇121
-0.13%
$ 245,440 $ 3,793
May 31, 6 AM $ 0.0₇121
+0.00%
$ 245,758 $ 3,230
May 31, 5 AM $ 0.0₇121
+0.00%
$ 245,758 $ 3,230
May 31, 4 AM $ 0.0₇121
+0.00%
$ 245,758 $ 3,230
May 31, 3 AM $ 0.0₇121
+0.00%
$ 245,758 $ 7,295
May 31, 2 AM $ 0.0₇121
+0.00%
$ 245,758 $ 25,886
May 31, 1 AM $ 0.0₇121
+0.00%
$ 245,758 $ 44,032
May 31, 12 AM $ 0.0₇121
+0.00%
$ 245,758 $ 62,124
May 30, 11 PM $ 0.0₇121
+0.00%
$ 245,758 $ 80,114
May 30, 10 PM $ 0.0₇121
+0.00%
$ 245,758 $ 98,521
May 30, 9 PM $ 0.0₇121
+0.00%
$ 245,752 $ 116,601
May 30, 8 PM $ 0.0₇121
+0.00%
$ 245,758 $ 135,884
May 30, 7 PM $ 0.0₇121
+0.00%
$ 245,758 $ 154,027
May 30, 6 PM $ 0.0₇121
+0.00%
$ 245,758 $ 172,427
May 30, 5 PM $ 0.0₇121
+0.00%
$ 245,752 $ 190,419
May 30, 4 PM $ 0.0₇121
+0.00%
$ 245,758 $ 208,754
May 30, 3 PM $ 0.0₇121
+0.00%
$ 245,758 $ 227,366
May 30, 2 PM $ 0.0₇121
+0.00%
$ 245,758 $ 245,511
May 30, 1 PM $ 0.0₇121
+0.00%
$ 245,758 $ 263,926
May 30, 12 PM $ 0.0₇121
+0.00%
$ 245,758 $ 282,051
May 30, 11 AM $ 0.0₇121
+0.00%
$ 245,758 $ 300,706
May 30, 10 AM $ 0.0₇121
-0.01%
$ 245,763 $ 318,781
May 30, 9 AM $ 0.0₇121
+0.02%
$ 245,779 $ 335,730
May 30, 8 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 7 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 6 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 5 AM $ 0.0₇121
+0.00%
$ 245,738 $ 347,044
May 30, 4 AM $ 0.0₇121
-0.14%
$ 245,738 $ 347,044
May 30, 3 AM $ 0.0₇121
+0.19%
$ 246,125 $ 342,803
May 30, 2 AM $ 0.0₇121
-0.02%
$ 245,636 $ 324,281
May 30, 1 AM $ 0.0₇121
-0.02%
$ 245,657 $ 307,184
May 30, 12 AM $ 0.0₇121
+0.11%
$ 245,738 $ 289,097
May 29, 11 PM $ 0.0₇121
+0.04%
$ 245,494 $ 271,059
May 29, 10 PM $ 0.0₇121
-0.02%
$ 245,351 $ 252,656
May 29, 9 PM $ 0.0₇121
-0.17%
$ 245,514 $ 234,054
May 29, 8 PM $ 0.0₇121
-4.64%
$ 245,963 $ 216,014
May 29, 7 PM $ 0.0₇127
+0.10%
$ 257,912 $ 197,005
May 29, 6 PM $ 0.0₇127
-0.90%
$ 257,586 $ 179,445