Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 3 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 2 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 1 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 12 AM $0.0₇145
+0.00%
$294,474 $130,980
Apr 10, 11 PM $0.0₇145
+0.00%
$294,474 $165,159
Apr 10, 10 PM $0.0₇145
+0.00%
$294,474 $199,624
Apr 10, 9 PM $0.0₇145
+0.00%
$294,474 $234,994
Apr 10, 8 PM $0.0₇145
+0.00%
$294,474 $267,480
Apr 10, 7 PM $0.0₇145
+0.00%
$294,474 $302,905
Apr 10, 6 PM $0.0₇145
+0.00%
$294,474 $337,392
Apr 10, 5 PM $0.0₇145
+0.00%
$294,474 $372,300
Apr 10, 4 PM $0.0₇145
+0.00%
$294,474 $407,181
Apr 10, 3 PM $0.0₇145
+0.00%
$294,474 $441,811
Apr 10, 2 PM $0.0₇145
+1.22%
$294,474 $476,410
Apr 10, 1 PM $0.0₇143
-0.11%
$290,911 $499,119
Apr 10, 12 PM $0.0₇143
+0.15%
$291,155 $517,417
Apr 10, 11 AM $0.0₇143
+1.18%
$290,768 $535,086
Apr 10, 10 AM $0.0₇141
+0.05%
$287,348 $553,043
Apr 10, 9 AM $0.0₇141
+0.33%
$287,185 $571,051
Apr 10, 8 AM $0.0₇141
+0.03%
$286,269 $589,140
Apr 10, 7 AM $0.0₇141
-0.26%
$286,167 $587,116
Apr 10, 6 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 5 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 4 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 3 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 2 AM $0.0₇141
+0.00%
$286,921 $572,708
Apr 10, 1 AM $0.0₇141
-0.04%
$286,921 $572,708
Apr 10, 12 AM $0.0₇141
-0.03%
$287,022 $565,437
Apr 9, 11 PM $0.0₇141
-2.39%
$287,165 $530,068
Apr 9, 10 PM $0.0₇145
-0.33%
$294,209 $496,088
Apr 9, 9 PM $0.0₇145
-0.11%
$295,166 $461,263
Apr 9, 8 PM $0.0₇145
+0.02%
$295,512 $428,249
Apr 9, 7 PM $0.0₇145
+0.37%
$295,492 $420,188
Apr 9, 6 PM $0.0₇145
-0.39%
$294,494 $420,070
Apr 9, 5 PM $0.0₇145
+0.76%
$295,532 $420,210
Apr 9, 4 PM $0.0₇144
-0.76%
$293,293 $419,711
Apr 9, 3 PM $0.0₇145
+1.92%
$295,553 $419,248
Apr 9, 2 PM $0.0₇142
+0.40%
$289,954 $418,819
Apr 9, 1 PM $0.0₇142
-0.67%
$288,794 $418,552
Apr 9, 12 PM $0.0₇143
-0.18%
$290,830 $418,736
Apr 9, 11 AM $0.0₇143
-0.21%
$291,277 $418,891
Apr 9, 10 AM $0.0₇143
+0.00%
$291,888 $419,616
Apr 9, 9 AM $0.0₇143
+0.13%
$291,542 $419,790
Apr 9, 8 AM $0.0₇143
-1.74%
$291,155 $419,997
Apr 9, 7 AM $0.0₇146
+0.00%
$296,306 $441,065
Apr 9, 6 AM $0.0₇146
+0.00%
$296,306 $476,659
Apr 9, 5 AM $0.0₇146
+0.00%
$296,306 $510,891
Apr 9, 4 AM $0.0₇146
+0.00%
$296,306 $545,539
Apr 9, 3 AM $0.0₇146
+0.00%
$296,306 $579,915