Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0₇141
+0.00%
$286,880 $109,950
Apr 13, 4 AM $0.0₇141
+0.00%
$286,880 $110,101
Apr 13, 3 AM $0.0₇141
+0.00%
$286,880 $110,101
Apr 13, 2 AM $0.0₇141
+0.00%
$286,880 $110,101
Apr 13, 1 AM $0.0₇141
+0.00%
$286,880 $110,101
Apr 13, 12 AM $0.0₇141
+0.00%
$286,880 $110,101
Apr 12, 11 PM $0.0₇141
+0.00%
$286,880 $110,262
Apr 12, 10 PM $0.0₇141
+0.00%
$286,880 $125,790
Apr 12, 9 PM $0.0₇141
+0.00%
$286,880 $145,417
Apr 12, 8 PM $0.0₇141
+0.00%
$286,880 $165,153
Apr 12, 7 PM $0.0₇141
+0.00%
$286,880 $166,543
Apr 12, 6 PM $0.0₇141
+0.00%
$286,880 $166,543
Apr 12, 5 PM $0.0₇141
+0.00%
$286,880 $166,543
Apr 12, 4 PM $0.0₇141
+0.00%
$286,880 $166,543
Apr 12, 3 PM $0.0₇141
+0.00%
$286,880 $183,476
Apr 12, 2 PM $0.0₇141
+0.00%
$286,880 $213,488
Apr 12, 1 PM $0.0₇141
-0.69%
$286,880 $243,100
Apr 12, 12 PM $0.0₇142
-0.50%
$288,895 $244,607
Apr 12, 11 AM $0.0₇143
+0.04%
$290,341 $238,903
Apr 12, 10 AM $0.0₇143
-3.13%
$290,239 $233,641
Apr 12, 9 AM $0.0₇147
+0.00%
$299,625 $252,559
Apr 12, 8 AM $0.0₇147
+0.00%
$299,625 $256,782
Apr 12, 7 AM $0.0₇147
+0.00%
$299,625 $256,782
Apr 12, 6 AM $0.0₇147
+0.00%
$299,625 $256,782
Apr 12, 5 AM $0.0₇147
-0.03%
$299,625 $256,782
Apr 12, 4 AM $0.0₇147
+0.00%
$299,706 $256,630
Apr 12, 3 AM $0.0₇147
+0.00%
$299,706 $256,630
Apr 12, 2 AM $0.0₇147
+0.00%
$299,706 $256,630
Apr 12, 1 AM $0.0₇147
+0.00%
$299,706 $256,630
Apr 12, 12 AM $0.0₇147
-0.02%
$299,706 $256,630
Apr 11, 11 PM $0.0₇147
-0.47%
$299,767 $256,470
Apr 11, 10 PM $0.0₇148
-0.02%
$301,172 $240,603
Apr 11, 9 PM $0.0₇148
+0.03%
$301,192 $220,941
Apr 11, 8 PM $0.0₇148
+2.20%
$301,111 $201,408
Apr 11, 7 PM $0.0₇145
+0.00%
$294,616 $200,188
Apr 11, 6 PM $0.0₇145
+0.00%
$294,616 $200,188
Apr 11, 5 PM $0.0₇145
+0.00%
$294,616 $200,188
Apr 11, 4 PM $0.0₇145
-0.01%
$294,616 $200,188
Apr 11, 3 PM $0.0₇145
+0.26%
$294,677 $182,717
Apr 11, 2 PM $0.0₇144
+0.03%
$293,904 $153,243
Apr 11, 1 PM $0.0₇144
-0.35%
$293,802 $134,843
Apr 11, 12 PM $0.0₇145
-0.04%
$294,759 $121,518
Apr 11, 11 AM $0.0₇145
+0.36%
$294,820 $107,655
Apr 11, 10 AM $0.0₇144
-0.03%
$293,741 $93,567
Apr 11, 9 AM $0.0₇144
-0.21%
$293,843 $79,994
Apr 11, 8 AM $0.0₇145
+0.00%
$294,474 $92,816
Apr 11, 7 AM $0.0₇145
+0.00%
$294,474 $108,983
Apr 11, 6 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 5 AM $0.0₇145
+0.00%
$294,474 $123,549
Apr 11, 4 AM $0.0₇145
+0.00%
$294,474 $123,549