Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0₇15
+0.00%
$306,038 $265,445
Apr 15, 6 AM $0.0₇15
+0.00%
$306,038 $284,600
Apr 15, 5 AM $0.0₇15
+0.00%
$306,038 $303,235
Apr 15, 4 AM $0.0₇15
+0.00%
$306,038 $322,608
Apr 15, 3 AM $0.0₇15
+0.00%
$306,038 $341,058
Apr 15, 2 AM $0.0₇15
+0.00%
$306,038 $359,989
Apr 15, 1 AM $0.0₇15
+0.00%
$306,038 $379,137
Apr 15, 12 AM $0.0₇15
+0.00%
$306,038 $398,170
Apr 14, 11 PM $0.0₇15
+0.00%
$306,038 $417,109
Apr 14, 10 PM $0.0₇15
+0.00%
$306,038 $436,334
Apr 14, 9 PM $0.0₇15
+0.15%
$306,058 $454,391
Apr 14, 8 PM $0.0₇15
+0.17%
$305,549 $454,339
Apr 14, 7 PM $0.0₇15
-0.28%
$305,040 $454,564
Apr 14, 6 PM $0.0₇15
-0.59%
$305,977 $454,698
Apr 14, 5 PM $0.0₇151
-0.32%
$307,789 $454,341
Apr 14, 4 PM $0.0₇152
-0.52%
$308,766 $454,190
Apr 14, 3 PM $0.0₇152
-0.06%
$310,395 $454,601
Apr 14, 2 PM $0.0₇153
-0.93%
$310,537 $454,889
Apr 14, 1 PM $0.0₇154
+0.69%
$313,428 $455,234
Apr 14, 12 PM $0.0₇153
+0.04%
$311,290 $454,866
Apr 14, 11 AM $0.0₇153
-0.44%
$311,087 $454,584
Apr 14, 10 AM $0.0₇153
-0.32%
$312,451 $451,601
Apr 14, 9 AM $0.0₇154
+0.08%
$313,489 $432,804
Apr 14, 8 AM $0.0₇154
+0.34%
$313,204 $413,500
Apr 14, 7 AM $0.0₇153
+0.39%
$312,125 $394,636
Apr 14, 6 AM $0.0₇153
+0.29%
$310,904 $375,658
Apr 14, 5 AM $0.0₇152
-0.30%
$310,028 $357,012
Apr 14, 4 AM $0.0₇153
+0.00%
$310,944 $337,835
Apr 14, 3 AM $0.0₇153
-0.03%
$310,924 $319,156
Apr 14, 2 AM $0.0₇153
+0.13%
$311,046 $300,432
Apr 14, 1 AM $0.0₇153
-0.08%
$310,659 $281,445
Apr 14, 12 AM $0.0₇153
-0.33%
$310,904 $262,247
Apr 13, 11 PM $0.0₇153
+0.96%
$311,901 $243,469
Apr 13, 10 PM $0.0₇152
+4.24%
$309,010 $224,272
Apr 13, 9 PM $0.0₇146
+0.12%
$296,367 $205,322
Apr 13, 8 PM $0.0₇145
-0.31%
$295,980 $186,519
Apr 13, 7 PM $0.0₇146
+1.61%
$296,958 $167,780
Apr 13, 6 PM $0.0₇144
-0.13%
$292,234 $148,413
Apr 13, 5 PM $0.0₇144
+0.14%
$292,601 $129,886
Apr 13, 4 PM $0.0₇144
+1.03%
$292,275 $111,128
Apr 13, 3 PM $0.0₇142
-1.09%
$289,262 $91,980
Apr 13, 2 PM $0.0₇143
+0.69%
$291,725 $72,956
Apr 13, 1 PM $0.0₇142
+0.62%
$289,567 $54,013
Apr 13, 12 PM $0.0₇141
+0.27%
$287,776 $62,979
Apr 13, 11 AM $0.0₇141
+0.08%
$287,002 $79,531
Apr 13, 10 AM $0.0₇141
-0.04%
$286,778 $98,898
Apr 13, 9 AM $0.0₇141
+0.00%
$286,880 $109,950
Apr 13, 8 AM $0.0₇141
+0.00%
$286,880 $109,950
Apr 13, 7 AM $0.0₇141
+0.00%
$286,880 $109,950
Apr 13, 6 AM $0.0₇141
+0.00%
$286,880 $109,950