Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 7 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 6 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 5 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 4 AM $0.0₇151
-0.07%
$307,524 $258,690
Apr 17, 3 AM $0.0₇151
-0.01%
$307,728 $247,328
Apr 17, 2 AM $0.0₇151
-0.11%
$307,829 $228,710
Apr 17, 1 AM $0.0₇151
-0.49%
$308,135 $235,367
Apr 17, 12 AM $0.0₇152
-0.01%
$309,601 $257,206
Apr 16, 11 PM $0.0₇152
+0.13%
$309,662 $279,242
Apr 16, 10 PM $0.0₇152
+0.16%
$309,499 $300,930
Apr 16, 9 PM $0.0₇152
-0.37%
$309,031 $323,384
Apr 16, 8 PM $0.0₇152
-0.14%
$310,252 $345,722
Apr 16, 7 PM $0.0₇153
+0.64%
$310,741 $366,694
Apr 16, 6 PM $0.0₇152
+0.82%
$308,786 $388,501
Apr 16, 5 PM $0.0₇15
+0.00%
$306,262 $410,814
Apr 16, 4 PM $0.0₇15
+0.00%
$306,262 $450,562
Apr 16, 3 PM $0.0₇15
+0.49%
$306,262 $491,329
Apr 16, 2 PM $0.0₇15
+0.34%
$304,755 $527,680
Apr 16, 1 PM $0.0₇149
-1.76%
$303,737 $544,491
Apr 16, 12 PM $0.0₇152
-0.71%
$309,173 $562,598
Apr 16, 11 AM $0.0₇153
+0.00%
$311,372 $589,130
Apr 16, 10 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 9 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 8 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 7 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 6 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 5 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 4 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 3 AM $0.0₇153
+0.00%
$311,372 $626,943
Apr 16, 2 AM $0.0₇153
+0.20%
$311,372 $626,943
Apr 16, 1 AM $0.0₇153
-0.18%
$310,720 $601,102
Apr 16, 12 AM $0.0₇153
+0.05%
$311,290 $561,600
Apr 15, 11 PM $0.0₇153
-0.59%
$311,148 $520,673
Apr 15, 10 PM $0.0₇154
+0.69%
$313,184 $481,234
Apr 15, 9 PM $0.0₇153
-0.23%
$311,087 $441,018
Apr 15, 8 PM $0.0₇153
-0.62%
$311,759 $419,384
Apr 15, 7 PM $0.0₇154
+0.99%
$313,672 $398,720
Apr 15, 6 PM $0.0₇153
+0.24%
$310,619 $377,377
Apr 15, 5 PM $0.0₇152
+0.20%
$309,865 $356,224
Apr 15, 4 PM $0.0₇152
+0.52%
$309,214 $334,997
Apr 15, 3 PM $0.0₇151
-0.19%
$307,605 $313,149
Apr 15, 2 PM $0.0₇151
+0.39%
$308,175 $291,275
Apr 15, 1 PM $0.0₇151
-0.31%
$306,974 $270,577
Apr 15, 12 PM $0.0₇151
+0.05%
$307,952 $248,590
Apr 15, 11 AM $0.0₇151
+0.57%
$307,768 $227,336
Apr 15, 10 AM $0.0₇15
+0.00%
$306,038 $208,827
Apr 15, 9 AM $0.0₇15
+0.00%
$306,038 $227,799
Apr 15, 8 AM $0.0₇15
+0.00%
$306,038 $246,740
Apr 15, 7 AM $0.0₇15
+0.00%
$306,038 $265,445