Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.0₇15
+0.07%
$304,613 $529,306
Apr 19, 9 AM $0.0₇15
-1.65%
$304,389 $534,172
Apr 19, 8 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 7 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 6 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 5 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 4 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 3 AM $0.0₇152
+0.00%
$309,499 $532,247
Apr 19, 2 AM $0.0₇152
+0.00%
$309,499 $537,058
Apr 19, 1 AM $0.0₇152
+0.00%
$309,499 $553,639
Apr 19, 12 AM $0.0₇152
+0.00%
$309,499 $570,076
Apr 18, 11 PM $0.0₇152
+0.00%
$309,499 $586,812
Apr 18, 10 PM $0.0₇152
-0.01%
$309,458 $601,440
Apr 18, 9 PM $0.0₇152
-0.15%
$309,356 $578,918
Apr 18, 8 PM $0.0₇152
+0.30%
$309,804 $555,058
Apr 18, 7 PM $0.0₇152
+0.07%
$309,356 $532,375
Apr 18, 6 PM $0.0₇152
-0.55%
$309,092 $509,042
Apr 18, 5 PM $0.0₇153
-0.19%
$310,741 $484,931
Apr 18, 4 PM $0.0₇153
+0.12%
$311,270 $461,758
Apr 18, 3 PM $0.0₇153
+0.20%
$310,985 $438,197
Apr 18, 2 PM $0.0₇152
+0.30%
$310,293 $414,817
Apr 18, 1 PM $0.0₇152
-0.14%
$309,397 $391,494
Apr 18, 12 PM $0.0₇152
+0.11%
$309,784 $368,289
Apr 18, 11 AM $0.0₇152
-0.29%
$309,478 $345,049
Apr 18, 10 AM $0.0₇152
-0.81%
$310,354 $313,318
Apr 18, 9 AM $0.0₇154
-1.76%
$312,940 $285,365
Apr 18, 8 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 7 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 6 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 5 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 4 AM $0.0₇156
+0.00%
$318,538 $267,999
Apr 18, 3 AM $0.0₇156
+0.01%
$318,538 $279,557
Apr 18, 2 AM $0.0₇156
+0.02%
$318,538 $293,141
Apr 18, 1 AM $0.0₇156
+0.07%
$318,436 $295,255
Apr 18, 12 AM $0.0₇156
-0.26%
$318,151 $296,847
Apr 17, 11 PM $0.0₇157
-0.62%
$318,945 $298,241
Apr 17, 10 PM $0.0₇158
+0.45%
$320,859 $299,076
Apr 17, 9 PM $0.0₇157
+0.24%
$319,373 $299,968
Apr 17, 8 PM $0.0₇157
-0.17%
$318,660 $301,048
Apr 17, 7 PM $0.0₇157
+0.05%
$319,251 $302,700
Apr 17, 6 PM $0.0₇157
-0.55%
$319,088 $303,974
Apr 17, 5 PM $0.0₇158
-0.80%
$320,798 $305,360
Apr 17, 4 PM $0.0₇159
+0.36%
$323,445 $288,233
Apr 17, 3 PM $0.0₇158
-0.28%
$322,264 $271,594
Apr 17, 2 PM $0.0₇159
+0.69%
$323,160 $258,541
Apr 17, 1 PM $0.0₇158
+2.45%
$320,920 $263,845
Apr 17, 12 PM $0.0₇154
+1.02%
$313,245 $269,042
Apr 17, 11 AM $0.0₇152
+0.83%
$310,089 $266,762
Apr 17, 10 AM $0.0₇151
+0.00%
$307,524 $258,690
Apr 17, 9 AM $0.0₇151
+0.00%
$307,524 $258,690