Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.0₇15
+0.00%
$305,183 $376,635
Apr 21, 10 AM $0.0₇15
+0.00%
$305,183 $393,816
Apr 21, 9 AM $0.0₇15
-0.13%
$305,183 $411,604
Apr 21, 8 AM $0.0₇15
+0.32%
$305,549 $417,255
Apr 21, 7 AM $0.0₇15
+0.13%
$304,531 $417,157
Apr 21, 6 AM $0.0₇149
+0.15%
$304,124 $417,165
Apr 21, 5 AM $0.0₇149
+0.17%
$303,717 $408,043
Apr 21, 4 AM $0.0₇149
-0.01%
$302,841 $390,337
Apr 21, 3 AM $0.0₇149
-0.34%
$302,882 $373,304
Apr 21, 2 AM $0.0₇149
-0.09%
$303,880 $355,971
Apr 21, 1 AM $0.0₇149
-0.11%
$304,165 $338,138
Apr 21, 12 AM $0.0₇15
+0.09%
$304,470 $321,218
Apr 20, 11 PM $0.0₇149
-0.34%
$304,165 $303,814
Apr 20, 10 PM $0.0₇15
+0.04%
$305,264 $286,082
Apr 20, 9 PM $0.0₇15
-0.44%
$305,203 $269,055
Apr 20, 8 PM $0.0₇151
-0.07%
$306,486 $251,783
Apr 20, 7 PM $0.0₇151
-0.09%
$306,710 $233,846
Apr 20, 6 PM $0.0₇151
+0.92%
$307,015 $216,866
Apr 20, 5 PM $0.0₇149
+0.55%
$304,205 $199,802
Apr 20, 4 PM $0.0₇149
-0.42%
$302,597 $183,766
Apr 20, 3 PM $0.0₇149
+1.06%
$303,961 $189,815
Apr 20, 2 PM $0.0₇148
-0.88%
$300,928 $195,125
Apr 20, 1 PM $0.0₇149
-0.10%
$303,615 $201,130
Apr 20, 12 PM $0.0₇149
+0.20%
$303,920 $206,708
Apr 20, 11 AM $0.0₇149
-0.04%
$303,310 $212,264
Apr 20, 10 AM $0.0₇149
+0.22%
$303,635 $218,226
Apr 20, 9 AM $0.0₇149
-0.09%
$302,984 $224,102
Apr 20, 8 AM $0.0₇149
+0.11%
$303,310 $226,043
Apr 20, 7 AM $0.0₇149
+0.53%
$302,964 $208,702
Apr 20, 6 AM $0.0₇148
-1.17%
$301,376 $191,290
Apr 20, 5 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 4 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 3 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 2 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 1 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 20, 12 AM $0.0₇15
+0.00%
$304,938 $182,875
Apr 19, 11 PM $0.0₇15
+0.00%
$304,938 $182,875
Apr 19, 10 PM $0.0₇15
+0.00%
$304,938 $184,665
Apr 19, 9 PM $0.0₇15
+0.00%
$304,938 $225,253
Apr 19, 8 PM $0.0₇15
+0.00%
$304,938 $266,285
Apr 19, 7 PM $0.0₇15
+0.00%
$304,938 $305,842
Apr 19, 6 PM $0.0₇15
+0.00%
$304,938 $346,653
Apr 19, 5 PM $0.0₇15
-0.02%
$304,938 $386,448
Apr 19, 4 PM $0.0₇15
-0.48%
$304,999 $425,913
Apr 19, 3 PM $0.0₇151
-0.59%
$306,425 $443,066
Apr 19, 2 PM $0.0₇151
-0.18%
$308,277 $460,283
Apr 19, 1 PM $0.0₇152
+0.62%
$308,888 $477,603
Apr 19, 12 PM $0.0₇151
+0.14%
$306,974 $495,053
Apr 19, 11 AM $0.0₇151
+0.60%
$306,526 $512,118
Apr 19, 10 AM $0.0₇15
+0.07%
$304,613 $529,306