Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0₇15
+0.11%
$305,508 $917,275
Apr 23, 11 AM $0.0₇15
+0.64%
$305,162 $917,153
Apr 23, 10 AM $0.0₇149
-1.57%
$303,167 $917,270
Apr 23, 9 AM $0.0₇151
+0.00%
$307,992 $937,876
Apr 23, 8 AM $0.0₇151
-0.11%
$307,992 $979,388
Apr 23, 7 AM $0.0₇151
-0.14%
$308,298 $1 million
Apr 23, 6 AM $0.0₇152
+0.25%
$308,766 $1 million
Apr 23, 5 AM $0.0₇151
+0.19%
$308,013 $1 million
Apr 23, 4 AM $0.0₇151
+0.32%
$307,422 $1 million
Apr 23, 3 AM $0.0₇151
-0.76%
$306,445 $1 million
Apr 23, 2 AM $0.0₇152
-0.67%
$308,807 $1 million
Apr 23, 1 AM $0.0₇153
-0.22%
$310,863 $1 million
Apr 23, 12 AM $0.0₇153
-0.33%
$311,575 $1 million
Apr 22, 11 PM $0.0₇154
-0.63%
$312,593 $1 million
Apr 22, 10 PM $0.0₇155
+0.03%
$314,629 $1 million
Apr 22, 9 PM $0.0₇154
+0.01%
$314,548 $1 million
Apr 22, 8 PM $0.0₇154
-0.08%
$314,507 $971,131
Apr 22, 7 PM $0.0₇155
+0.01%
$314,731 $929,265
Apr 22, 6 PM $0.0₇155
+0.11%
$314,690 $886,143
Apr 22, 5 PM $0.0₇154
+0.13%
$314,405 $844,054
Apr 22, 4 PM $0.0₇154
-0.59%
$314,080 $801,861
Apr 22, 3 PM $0.0₇155
+0.23%
$315,912 $760,784
Apr 22, 2 PM $0.0₇155
-0.59%
$315,118 $719,385
Apr 22, 1 PM $0.0₇156
+0.68%
$316,950 $681,034
Apr 22, 12 PM $0.0₇155
+0.17%
$314,792 $638,793
Apr 22, 11 AM $0.0₇154
+0.16%
$314,242 $596,913
Apr 22, 10 AM $0.0₇154
+0.01%
$313,795 $554,240
Apr 22, 9 AM $0.0₇154
+0.01%
$313,754 $512,834
Apr 22, 8 AM $0.0₇154
-0.25%
$313,774 $482,153
Apr 22, 7 AM $0.0₇154
-0.02%
$314,487 $458,083
Apr 22, 6 AM $0.0₇154
-0.35%
$314,528 $433,186
Apr 22, 5 AM $0.0₇155
+1.65%
$315,708 $409,253
Apr 22, 4 AM $0.0₇153
-0.05%
$310,619 $384,325
Apr 22, 3 AM $0.0₇153
-0.03%
$310,781 $359,582
Apr 22, 2 AM $0.0₇153
+2.02%
$310,924 $334,654
Apr 22, 1 AM $0.0₇15
-0.13%
$304,776 $310,495
Apr 22, 12 AM $0.0₇15
+0.19%
$305,244 $285,755
Apr 21, 11 PM $0.0₇15
+0.70%
$304,613 $261,524
Apr 21, 10 PM $0.0₇149
-0.33%
$302,556 $236,830
Apr 21, 9 PM $0.0₇149
-0.53%
$303,574 $211,979
Apr 21, 8 PM $0.0₇15
+0.00%
$305,183 $220,333
Apr 21, 7 PM $0.0₇15
+0.00%
$305,183 $237,913
Apr 21, 6 PM $0.0₇15
+0.00%
$305,183 $254,884
Apr 21, 5 PM $0.0₇15
+0.00%
$305,183 $272,298
Apr 21, 4 PM $0.0₇15
+0.00%
$305,183 $289,356
Apr 21, 3 PM $0.0₇15
+0.00%
$305,183 $306,830
Apr 21, 2 PM $0.0₇15
+0.00%
$305,183 $324,325
Apr 21, 1 PM $0.0₇15
+0.00%
$305,183 $341,803
Apr 21, 12 PM $0.0₇15
+0.00%
$305,183 $359,185
Apr 21, 11 AM $0.0₇15
+0.00%
$305,183 $376,635