Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0₇151
+3.90%
$306,608 $440,789
Apr 27, 8 PM $0.0₇145
+0.17%
$295,085 $426,691
Apr 27, 7 PM $0.0₇145
-0.07%
$294,555 $443,903
Apr 27, 6 PM $0.0₇145
+0.03%
$294,840 $461,220
Apr 27, 5 PM $0.0₇145
+0.24%
$294,820 $478,814
Apr 27, 4 PM $0.0₇144
+0.10%
$294,107 $496,447
Apr 27, 3 PM $0.0₇144
-4.65%
$293,761 $513,634
Apr 27, 2 PM $0.0₇151
+0.40%
$308,094 $531,417
Apr 27, 1 PM $0.0₇151
-0.37%
$306,832 $548,883
Apr 27, 12 PM $0.0₇151
-3.03%
$307,931 $567,282
Apr 27, 11 AM $0.0₇156
+0.16%
$317,581 $585,144
Apr 27, 10 AM $0.0₇156
+0.12%
$317,072 $602,396
Apr 27, 9 AM $0.0₇156
-0.03%
$316,665 $631,234
Apr 27, 8 AM $0.0₇156
-0.19%
$316,787 $648,446
Apr 27, 7 AM $0.0₇156
+0.07%
$317,357 $666,378
Apr 27, 6 AM $0.0₇156
-0.20%
$317,195 $684,455
Apr 27, 5 AM $0.0₇156
-2.57%
$317,805 $702,596
Apr 27, 4 AM $0.0₇16
-0.19%
$326,173 $720,291
Apr 27, 3 AM $0.0₇161
+0.07%
$326,784 $739,388
Apr 27, 2 AM $0.0₇16
+0.04%
$326,499 $759,309
Apr 27, 1 AM $0.0₇16
+0.92%
$326,356 $779,290
Apr 27, 12 AM $0.0₇159
+0.00%
$323,384 $809,535
Apr 26, 11 PM $0.0₇159
+0.00%
$323,384 $851,388
Apr 26, 10 PM $0.0₇159
+0.00%
$323,384 $892,969
Apr 26, 9 PM $0.0₇159
+0.01%
$323,384 $935,376
Apr 26, 8 PM $0.0₇159
-0.04%
$323,363 $969,106
Apr 26, 7 PM $0.0₇159
+0.27%
$323,486 $971,711
Apr 26, 6 PM $0.0₇158
+0.49%
$322,610 $974,197
Apr 26, 5 PM $0.0₇158
+0.03%
$321,042 $976,920
Apr 26, 4 PM $0.0₇158
-0.02%
$320,961 $979,867
Apr 26, 3 PM $0.0₇158
+0.06%
$321,022 $982,409
Apr 26, 2 PM $0.0₇158
+0.66%
$320,818 $984,490
Apr 26, 1 PM $0.0₇157
-0.02%
$318,721 $986,868
Apr 26, 12 PM $0.0₇157
-0.08%
$318,783 $988,403
Apr 26, 11 AM $0.0₇157
+0.04%
$318,945 $990,852
Apr 26, 10 AM $0.0₇157
-0.04%
$318,803 $966,654
Apr 26, 9 AM $0.0₇157
-0.03%
$318,945 $926,990
Apr 26, 8 AM $0.0₇157
+0.22%
$319,047 $887,488
Apr 26, 7 AM $0.0₇156
+0.05%
$318,274 $847,581
Apr 26, 6 AM $0.0₇156
-0.01%
$318,111 $807,630
Apr 26, 5 AM $0.0₇156
+0.63%
$318,131 $767,826
Apr 26, 4 AM $0.0₇155
+0.30%
$316,136 $728,201
Apr 26, 3 AM $0.0₇155
-0.14%
$315,260 $686,819
Apr 26, 2 AM $0.0₇155
-0.19%
$315,688 $644,901
Apr 25, 8 PM $0.0₇147
+0.11%
$298,647 $358,076
Apr 25, 7 PM $0.0₇147
-0.06%
$298,322 $351,060
Apr 25, 6 PM $0.0₇147
+0.15%
$298,464 $308,948
Apr 25, 5 PM $0.0₇146
+0.10%
$298,016 $266,697
Apr 25, 4 PM $0.0₇146
-0.17%
$297,711 $224,532
Apr 25, 3 PM $0.0₇146
-0.02%
$298,220 $182,504