Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0₇15
+0.00%
$305,732 $108,374
Apr 29, 10 PM $0.0₇15
+0.00%
$305,732 $108,374
Apr 29, 9 PM $0.0₇15
+0.00%
$305,732 $109,000
Apr 29, 8 PM $0.0₇15
+0.00%
$305,732 $109,000
Apr 29, 7 PM $0.0₇15
+0.00%
$305,732 $109,000
Apr 29, 6 PM $0.0₇15
+0.00%
$305,732 $122,523
Apr 29, 5 PM $0.0₇15
+0.00%
$305,732 $144,296
Apr 29, 4 PM $0.0₇15
+0.00%
$305,732 $166,622
Apr 29, 3 PM $0.0₇15
-0.83%
$305,732 $188,810
Apr 29, 2 PM $0.0₇151
+0.09%
$308,277 $193,405
Apr 29, 1 PM $0.0₇151
-0.73%
$308,033 $191,708
Apr 29, 12 PM $0.0₇152
-0.68%
$310,313 $190,645
Apr 29, 11 AM $0.0₇153
+1.80%
$312,390 $189,490
Apr 29, 10 AM $0.0₇151
+0.00%
$306,872 $189,759
Apr 29, 9 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 8 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 7 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 6 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 5 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 4 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 3 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 2 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 1 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 29, 12 AM $0.0₇151
+0.00%
$306,872 $211,128
Apr 28, 11 PM $0.0₇151
+0.00%
$306,872 $211,128
Apr 28, 10 PM $0.0₇151
+0.82%
$306,872 $211,128
Apr 28, 9 PM $0.0₇15
+0.00%
$304,389 $224,487
Apr 28, 8 PM $0.0₇15
+0.00%
$304,389 $246,507
Apr 28, 7 PM $0.0₇15
-0.01%
$304,389 $268,140
Apr 28, 6 PM $0.0₇15
-0.62%
$304,450 $276,402
Apr 28, 5 PM $0.0₇15
+0.21%
$306,343 $276,371
Apr 28, 4 PM $0.0₇15
+0.35%
$305,671 $276,203
Apr 28, 3 PM $0.0₇15
+0.26%
$304,674 $276,415
Apr 28, 2 PM $0.0₇149
-0.46%
$303,900 $276,153
Apr 28, 1 PM $0.0₇15
+0.03%
$305,264 $276,291
Apr 28, 12 PM $0.0₇15
+0.09%
$305,264 $276,381
Apr 28, 11 AM $0.0₇15
-0.25%
$304,959 $276,261
Apr 28, 10 AM $0.0₇15
-0.31%
$305,753 $276,807
Apr 28, 9 AM $0.0₇151
+0.00%
$306,710 $266,598
Apr 28, 8 AM $0.0₇151
+0.00%
$306,710 $288,765
Apr 28, 7 AM $0.0₇151
+0.00%
$306,710 $310,889
Apr 28, 6 AM $0.0₇151
+0.00%
$306,710 $332,745
Apr 28, 5 AM $0.0₇151
+0.00%
$306,710 $354,800
Apr 28, 4 AM $0.0₇151
+0.00%
$306,710 $376,676
Apr 28, 3 AM $0.0₇151
+0.00%
$306,710 $398,996
Apr 28, 2 AM $0.0₇151
+0.00%
$306,710 $420,503
Apr 28, 1 AM $0.0₇151
+0.00%
$306,710 $442,468
Apr 28, 12 AM $0.0₇151
+0.00%
$306,710 $454,774
Apr 27, 11 PM $0.0₇151
+0.00%
$306,710 $454,774
Apr 27, 10 PM $0.0₇151
+0.01%
$306,710 $454,774