Nutcoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₇11
+0.49%
$ 223,487 $ 364,151
Jun 2, 11 PM $ 0.0₇109
-0.18%
$ 222,347 $ 359,602
Jun 2, 10 PM $ 0.0₇11
-1.58%
$ 223,202 $ 355,319
Jun 2, 9 PM $ 0.0₇111
-0.13%
$ 226,704 $ 351,227
Jun 2, 8 PM $ 0.0₇111
-0.32%
$ 226,989 $ 347,046
Jun 2, 7 PM $ 0.0₇112
-0.07%
$ 227,742 $ 342,927
Jun 2, 6 PM $ 0.0₇112
+0.00%
$ 227,905 $ 350,751
Jun 2, 5 PM $ 0.0₇112
+0.00%
$ 227,905 $ 367,729
Jun 2, 4 PM $ 0.0₇112
+0.00%
$ 227,904 $ 384,701
Jun 2, 3 PM $ 0.0₇112
-1.81%
$ 227,904 $ 401,277
Jun 2, 2 PM $ 0.0₇114
-1.81%
$ 232,078 $ 402,675
Jun 2, 1 PM $ 0.0₇116
-0.10%
$ 236,353 $ 402,699
Jun 2, 12 PM $ 0.0₇116
+0.03%
$ 236,577 $ 402,614
Jun 2, 11 AM $ 0.0₇116
-0.01%
$ 236,516 $ 402,679
Jun 2, 10 AM $ 0.0₇116
+0.23%
$ 236,618 $ 402,580
Jun 2, 9 AM $ 0.0₇116
-0.45%
$ 236,048 $ 402,771
Jun 2, 8 AM $ 0.0₇116
-0.09%
$ 237,147 $ 402,469
Jun 2, 7 AM $ 0.0₇117
-0.03%
$ 237,290 $ 402,605
Jun 2, 6 AM $ 0.0₇117
-0.33%
$ 237,330 $ 402,887
Jun 2, 5 AM $ 0.0₇117
-0.37%
$ 238,145 $ 402,789
Jun 2, 4 AM $ 0.0₇117
-0.04%
$ 239,061 $ 403,061
Jun 2, 3 AM $ 0.0₇117
+0.55%
$ 239,162 $ 403,127
Jun 2, 2 AM $ 0.0₇117
+0.03%
$ 237,860 $ 402,864
Jun 2, 1 AM $ 0.0₇117
-0.68%
$ 237,798 $ 403,316
Jun 2, 12 AM $ 0.0₇118
+0.02%
$ 239,447 $ 403,119
Jun 1, 11 PM $ 0.0₇118
+0.09%
$ 239,407 $ 403,180
Jun 1, 10 PM $ 0.0₇117
+0.05%
$ 239,162 $ 403,042
Jun 1, 9 PM $ 0.0₇117
-0.60%
$ 239,040 $ 402,629
Jun 1, 8 PM $ 0.0₇118
+0.01%
$ 240,526 $ 402,503
Jun 1, 7 PM $ 0.0₇118
+0.44%
$ 240,526 $ 402,285
Jun 1, 6 PM $ 0.0₇118
+0.17%
$ 239,427 $ 401,996
Jun 1, 5 PM $ 0.0₇117
+0.85%
$ 239,020 $ 402,018
Jun 1, 4 PM $ 0.0₇116
-0.06%
$ 236,923 $ 401,842
Jun 1, 3 PM $ 0.0₇116
+0.15%
$ 237,045 $ 401,736
Jun 1, 2 PM $ 0.0₇116
+0.22%
$ 236,658 $ 388,824
Jun 1, 1 PM $ 0.0₇116
-1.18%
$ 236,007 $ 371,834
Jun 1, 12 PM $ 0.0₇117
+0.19%
$ 238,837 $ 355,139
Jun 1, 11 AM $ 0.0₇117
-0.01%
$ 238,348 $ 338,448
Jun 1, 10 AM $ 0.0₇117
+0.03%
$ 238,409 $ 321,922
Jun 1, 9 AM $ 0.0₇117
+0.24%
$ 238,328 $ 304,622
Jun 1, 8 AM $ 0.0₇117
+0.01%
$ 237,513 $ 288,155
Jun 1, 7 AM $ 0.0₇117
-0.44%
$ 237,534 $ 271,275
Jun 1, 6 AM $ 0.0₇117
-0.62%
$ 238,633 $ 254,917
Jun 1, 5 AM $ 0.0₇118
-0.08%
$ 240,058 $ 238,361
Jun 1, 4 AM $ 0.0₇118
-0.59%
$ 240,180 $ 221,460
Jun 1, 3 AM $ 0.0₇119
+0.04%
$ 241,565 $ 204,895
Jun 1, 2 AM $ 0.0₇119
+0.46%
$ 241,504 $ 187,702
Jun 1, 1 AM $ 0.0₇118
-0.66%
$ 240,425 $ 170,824
Jun 1, 12 AM $ 0.0₇119
+0.41%
$ 242,033 $ 154,256
May 31, 11 PM $ 0.0₇118
-0.19%
$ 240,995 $ 137,502