Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 8 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 7 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 6 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 5 AM $0.0₇159
+0.00%
$324,035 $210,367
May 2, 4 AM $0.0₇159
-0.02%
$324,035 $210,367
May 2, 3 AM $0.0₇159
+0.00%
$324,096 $210,198
May 2, 2 AM $0.0₇159
+0.00%
$324,096 $210,198
May 2, 1 AM $0.0₇159
+0.00%
$324,096 $210,198
May 2, 12 AM $0.0₇159
+0.00%
$324,096 $217,731
May 1, 11 PM $0.0₇159
+0.00%
$324,096 $241,616
May 1, 10 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 9 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 8 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 7 PM $0.0₇159
+0.00%
$324,096 $255,444
May 1, 6 PM $0.0₇159
+0.01%
$324,096 $255,444
May 1, 5 PM $0.0₇159
+0.08%
$324,035 $242,028
May 1, 4 PM $0.0₇159
-0.13%
$323,811 $215,165
May 1, 3 PM $0.0₇159
-0.05%
$324,218 $188,839
May 1, 2 PM $0.0₇159
-0.31%
$324,463 $162,579
May 1, 1 PM $0.0₇16
+0.36%
$325,501 $135,468
May 1, 10 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 9 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 8 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 7 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 6 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 5 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 4 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 3 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 2 AM $0.0₇149
+0.00%
$302,780 $45,246
May 1, 1 AM $0.0₇149
+0.01%
$302,780 $45,246
May 1, 12 AM $0.0₇149
-0.03%
$302,719 $37,533
Apr 30, 11 PM $0.0₇149
+0.03%
$302,882 $13,828
Apr 30, 3 PM $0.0₇15
+0.00%
$305,732 $324
Apr 30, 2 PM $0.0₇15
+0.00%
$305,732 $17,174
Apr 30, 1 PM $0.0₇15
+0.00%
$305,732 $40,494
Apr 30, 12 PM $0.0₇15
+0.00%
$305,732 $63,818
Apr 30, 11 AM $0.0₇15
+0.00%
$305,732 $86,942
Apr 30, 10 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 9 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 8 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 7 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 6 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 5 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 4 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 3 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 2 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 1 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 30, 12 AM $0.0₇15
+0.00%
$305,732 $108,374
Apr 29, 11 PM $0.0₇15
+0.00%
$305,732 $108,374