Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 11 AM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 10 AM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 9 AM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 8 AM $0.0₇153
+0.07%
$312,145 $156,630
May 6, 7 AM $0.0₇153
+0.18%
$311,901 $155,050
May 6, 6 AM $0.0₇153
+0.10%
$311,392 $148,945
May 6, 5 AM $0.0₇153
-0.37%
$311,026 $154,796
May 6, 4 AM $0.0₇153
-0.16%
$312,145 $160,526
May 6, 3 AM $0.0₇154
+0.25%
$312,614 $165,879
May 6, 2 AM $0.0₇153
-0.07%
$311,738 $171,800
May 6, 1 AM $0.0₇153
+0.26%
$311,901 $177,373
May 6, 12 AM $0.0₇153
-0.07%
$311,128 $183,776
May 5, 11 PM $0.0₇154
+0.00%
$313,326 $189,625
May 5, 10 PM $0.0₇154
+0.00%
$313,326 $214,185
May 5, 9 PM $0.0₇154
+0.00%
$313,326 $238,133
May 5, 8 PM $0.0₇154
+0.00%
$313,326 $261,859
May 5, 7 PM $0.0₇154
+0.00%
$313,326 $286,481
May 5, 6 PM $0.0₇154
+0.00%
$313,326 $310,287
May 5, 5 PM $0.0₇154
+0.00%
$313,326 $334,396
May 5, 4 PM $0.0₇154
+0.00%
$313,326 $358,048
May 5, 3 PM $0.0₇154
+0.00%
$313,326 $382,577
May 5, 2 PM $0.0₇154
+0.00%
$313,326 $406,643
May 5, 1 PM $0.0₇154
+0.00%
$313,326 $430,927
May 5, 12 PM $0.0₇154
+0.00%
$313,326 $454,970
May 5, 11 AM $0.0₇154
+0.00%
$313,326 $479,362
May 5, 10 AM $0.0₇154
+0.00%
$313,326 $503,308
May 5, 9 AM $0.0₇154
-0.15%
$313,326 $527,231
May 5, 8 AM $0.0₇154
+0.00%
$313,795 $543,379
May 5, 7 AM $0.0₇154
+0.11%
$313,795 $567,547
May 5, 6 AM $0.0₇154
-0.34%
$313,408 $578,934
May 5, 5 AM $0.0₇154
+0.16%
$314,426 $578,952
May 5, 4 AM $0.0₇154
-0.08%
$313,917 $579,144
May 5, 3 AM $0.0₇154
+0.53%
$314,181 $579,092
May 5, 2 AM $0.0₇153
-2.01%
$312,512 $578,838
May 5, 1 AM $0.0₇157
+0.24%
$318,884 $578,734
May 5, 12 AM $0.0₇156
+0.01%
$318,151 $578,660
May 4, 11 PM $0.0₇156
-0.29%
$318,131 $578,588
May 4, 10 PM $0.0₇157
+0.06%
$319,027 $578,377
May 4, 9 PM $0.0₇157
+0.10%
$318,844 $578,222
May 4, 8 PM $0.0₇156
-0.22%
$318,599 $577,971
May 4, 7 PM $0.0₇157
-0.20%
$319,292 $578,164
May 4, 6 PM $0.0₇157
+0.24%
$320,004 $578,809
May 4, 5 PM $0.0₇157
+0.56%
$319,251 $576,454
May 4, 4 PM $0.0₇156
+0.52%
$317,439 $552,309
May 4, 3 PM $0.0₇155
-1.00%
$315,790 $528,266
May 4, 2 PM $0.0₇157
+1.46%
$319,007 $503,841
May 4, 1 PM $0.0₇154
+0.03%
$314,426 $479,556
May 4, 12 PM $0.0₇154
+0.17%
$314,324 $455,525
May 4, 11 AM $0.0₇154
-0.24%
$313,835 $431,831