Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0₇141
+0.00%
$286,574 $116,436
May 8, 12 PM $0.0₇141
-0.32%
$286,574 $136,645
May 8, 11 AM $0.0₇141
+0.00%
$287,491 $156,532
May 8, 10 AM $0.0₇141
+0.00%
$287,491 $176,291
May 8, 9 AM $0.0₇141
+0.00%
$287,491 $196,678
May 8, 8 AM $0.0₇141
+0.00%
$287,491 $216,741
May 8, 7 AM $0.0₇141
+0.00%
$287,491 $236,896
May 8, 6 AM $0.0₇141
+0.00%
$287,491 $256,953
May 8, 5 AM $0.0₇141
+0.00%
$287,491 $277,341
May 8, 4 AM $0.0₇141
+0.00%
$287,491 $297,949
May 8, 3 AM $0.0₇141
+0.00%
$287,491 $317,639
May 8, 2 AM $0.0₇141
+0.00%
$287,491 $337,919
May 8, 1 AM $0.0₇141
+0.00%
$287,491 $357,835
May 8, 12 AM $0.0₇141
+0.00%
$287,491 $377,857
May 7, 11 PM $0.0₇141
+0.00%
$287,491 $398,285
May 7, 10 PM $0.0₇141
+0.00%
$287,491 $402,628
May 7, 9 PM $0.0₇141
+0.00%
$287,491 $402,628
May 7, 8 PM $0.0₇141
+0.00%
$287,491 $402,628
May 7, 7 PM $0.0₇141
-0.08%
$287,491 $402,628
May 7, 6 PM $0.0₇141
+0.22%
$287,735 $386,831
May 7, 5 PM $0.0₇141
+0.10%
$287,043 $366,648
May 7, 4 PM $0.0₇141
-0.05%
$286,758 $346,012
May 7, 3 PM $0.0₇141
-0.23%
$286,941 $326,456
May 7, 2 PM $0.0₇141
-0.56%
$287,552 $306,164
May 7, 1 PM $0.0₇142
-0.91%
$289,058 $285,849
May 7, 12 PM $0.0₇143
+0.17%
$291,685 $265,816
May 7, 11 AM $0.0₇143
+0.02%
$291,074 $245,897
May 7, 10 AM $0.0₇143
-0.36%
$290,992 $225,601
May 7, 9 AM $0.0₇143
-0.22%
$292,010 $205,764
May 7, 8 AM $0.0₇144
-0.05%
$292,723 $185,522
May 7, 7 AM $0.0₇144
+0.40%
$292,886 $167,155
May 7, 6 AM $0.0₇143
+0.08%
$291,603 $165,370
May 7, 5 AM $0.0₇143
+0.33%
$291,420 $171,618
May 7, 4 AM $0.0₇143
+0.01%
$290,402 $169,296
May 7, 3 AM $0.0₇143
+0.03%
$290,402 $167,909
May 7, 2 AM $0.0₇143
-0.38%
$290,321 $166,160
May 7, 1 AM $0.0₇143
-0.48%
$291,379 $164,483
May 7, 12 AM $0.0₇144
-0.27%
$292,784 $162,676
May 6, 11 PM $0.0₇153
+0.31%
$312,145 $148,912
May 6, 10 PM $0.0₇153
+0.00%
$311,177 $156,853
May 6, 9 PM $0.0₇153
-0.31%
$311,177 $156,853
May 6, 8 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 7 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 6 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 5 PM $0.0₇153
+0.00%
$312,145 $153,011
May 6, 4 PM $0.0₇153
+0.07%
$312,145 $153,011
May 6, 3 PM $0.0₇153
-0.07%
$311,919 $153,011
May 6, 2 PM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 1 PM $0.0₇153
+0.00%
$312,145 $148,912
May 6, 12 PM $0.0₇153
+0.00%
$312,145 $148,912