Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.0₇145
+0.08%
$295,553 $324,029
May 10, 1 PM $0.0₇145
+0.03%
$295,309 $331,338
May 10, 12 PM $0.0₇145
-0.05%
$295,125 $339,374
May 10, 11 AM $0.0₇145
-1.59%
$295,329 $346,893
May 10, 10 AM $0.0₇147
+0.00%
$300,113 $358,446
May 10, 9 AM $0.0₇147
+0.00%
$300,113 $388,823
May 10, 8 AM $0.0₇147
+0.00%
$300,113 $419,933
May 10, 7 AM $0.0₇147
+0.00%
$300,113 $449,301
May 10, 6 AM $0.0₇147
+0.00%
$300,113 $479,629
May 10, 5 AM $0.0₇147
+0.00%
$300,113 $510,034
May 10, 4 AM $0.0₇147
+0.00%
$300,113 $538,783
May 10, 3 AM $0.0₇147
+0.00%
$300,113 $565,992
May 10, 2 AM $0.0₇147
+0.00%
$300,113 $594,128
May 10, 1 AM $0.0₇147
+0.00%
$300,113 $622,178
May 10, 12 AM $0.0₇147
+0.00%
$300,113 $649,770
May 9, 11 PM $0.0₇147
+0.00%
$300,113 $677,666
May 9, 10 PM $0.0₇147
+0.01%
$300,113 $704,487
May 9, 9 PM $0.0₇147
+0.14%
$300,154 $707,370
May 9, 8 PM $0.0₇147
-0.49%
$299,645 $705,020
May 9, 7 PM $0.0₇148
-0.01%
$301,091 $698,275
May 9, 6 PM $0.0₇148
+0.22%
$301,111 $667,619
May 9, 5 PM $0.0₇148
+0.42%
$300,464 $638,140
May 9, 4 PM $0.0₇147
+0.31%
$299,217 $607,998
May 9, 3 PM $0.0₇146
-0.08%
$298,240 $577,264
May 9, 2 PM $0.0₇147
-0.27%
$298,525 $547,224
May 9, 1 PM $0.0₇147
-0.08%
$299,319 $517,052
May 9, 12 PM $0.0₇147
+0.17%
$299,559 $486,876
May 9, 11 AM $0.0₇147
+0.04%
$299,014 $456,095
May 9, 10 AM $0.0₇147
-0.05%
$298,973 $425,619
May 9, 9 AM $0.0₇147
+0.00%
$299,136 $395,128
May 9, 8 AM $0.0₇147
+0.01%
$299,055 $365,035
May 9, 7 AM $0.0₇147
-0.01%
$298,935 $334,589
May 9, 6 AM $0.0₇147
+0.04%
$299,016 $304,774
May 9, 5 AM $0.0₇147
-0.08%
$298,892 $274,637
May 9, 4 AM $0.0₇147
+0.17%
$299,116 $245,888
May 9, 3 AM $0.0₇147
+0.38%
$298,576 $218,181
May 9, 2 AM $0.0₇146
+0.14%
$297,496 $190,474
May 9, 1 AM $0.0₇146
+0.14%
$297,080 $162,588
May 9, 12 AM $0.0₇146
-0.01%
$296,713 $134,995
May 8, 11 PM $0.0₇146
-0.04%
$296,936 $107,415
May 8, 10 PM $0.0₇146
+0.06%
$296,998 $79,927
May 8, 9 PM $0.0₇146
-0.71%
$296,861 $52,029
May 8, 8 PM $0.0₇147
+0.73%
$299,014 $24,338
May 8, 7 PM $0.0₇146
+2.87%
$296,834 $3,675
May 8, 6 PM $0.0₇142
+0.69%
$288,561 $19,295
May 8, 5 PM $0.0₇141
+0.00%
$286,574 $35,983
May 8, 4 PM $0.0₇141
+0.00%
$286,574 $56,442
May 8, 3 PM $0.0₇141
+0.00%
$286,574 $76,176
May 8, 2 PM $0.0₇141
+0.00%
$286,574 $96,117
May 8, 1 PM $0.0₇141
+0.00%
$286,574 $116,436