Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0₇137
-0.40%
$278,675 $526,486
May 12, 2 PM $0.0₇137
-3.09%
$279,795 $527,352
May 12, 1 PM $0.0₇142
-0.36%
$288,712 $528,475
May 12, 12 PM $0.0₇142
+0.04%
$289,730 $530,006
May 12, 11 AM $0.0₇142
+0.01%
$289,547 $531,010
May 12, 10 AM $0.0₇142
-0.15%
$289,588 $532,179
May 12, 9 AM $0.0₇142
-0.02%
$290,015 $533,305
May 12, 8 AM $0.0₇142
-0.56%
$290,076 $534,668
May 12, 7 AM $0.0₇143
-0.31%
$291,705 $535,956
May 12, 6 AM $0.0₇144
-0.08%
$292,621 $537,044
May 12, 5 AM $0.0₇144
+0.01%
$292,886 $538,472
May 12, 4 AM $0.0₇144
+0.03%
$292,886 $539,626
May 12, 3 AM $0.0₇144
+0.03%
$292,865 $540,450
May 12, 2 AM $0.0₇144
-0.04%
$292,825 $541,337
May 12, 1 AM $0.0₇144
-1.27%
$292,988 $542,697
May 12, 12 AM $0.0₇146
+0.03%
$296,754 $544,004
May 11, 11 PM $0.0₇146
-0.03%
$296,612 $543,667
May 11, 10 PM $0.0₇146
-0.37%
$296,673 $543,693
May 11, 9 PM $0.0₇146
+0.00%
$297,772 $543,623
May 11, 8 PM $0.0₇146
+0.10%
$297,833 $543,795
May 11, 7 PM $0.0₇146
+0.03%
$297,528 $544,207
May 11, 6 PM $0.0₇146
+0.05%
$297,507 $544,187
May 11, 5 PM $0.0₇146
+0.16%
$297,426 $543,875
May 11, 4 PM $0.0₇146
+0.14%
$296,937 $543,750
May 11, 3 PM $0.0₇146
+0.65%
$296,510 $543,789
May 11, 2 PM $0.0₇145
-0.43%
$294,535 $544,061
May 11, 1 PM $0.0₇145
-0.57%
$295,797 $543,722
May 11, 12 PM $0.0₇146
-0.03%
$297,446 $543,667
May 11, 11 AM $0.0₇146
+0.05%
$297,589 $543,827
May 11, 10 AM $0.0₇146
+0.05%
$297,487 $539,908
May 11, 9 AM $0.0₇146
+0.05%
$297,385 $517,236
May 11, 8 AM $0.0₇146
-0.01%
$297,304 $494,835
May 11, 7 AM $0.0₇146
-0.01%
$297,365 $472,190
May 11, 6 AM $0.0₇146
+0.04%
$297,365 $449,615
May 11, 5 AM $0.0₇146
+0.17%
$297,283 $426,921
May 11, 4 AM $0.0₇146
+0.10%
$296,754 $404,676
May 11, 3 AM $0.0₇146
-0.97%
$296,469 $381,642
May 11, 2 AM $0.0₇147
-0.37%
$299,319 $358,807
May 11, 1 AM $0.0₇148
+0.19%
$300,378 $336,081
May 11, 12 AM $0.0₇147
-0.83%
$299,773 $313,348
May 10, 11 PM $0.0₇148
+0.52%
$302,293 $290,942
May 10, 10 PM $0.0₇148
+1.60%
$300,744 $268,060
May 10, 9 PM $0.0₇145
+0.47%
$296,021 $270,058
May 10, 8 PM $0.0₇145
-1.61%
$294,576 $277,902
May 10, 7 PM $0.0₇147
-0.05%
$299,401 $285,068
May 10, 6 PM $0.0₇147
+0.00%
$299,584 $292,807
May 10, 5 PM $0.0₇147
+0.68%
$299,543 $300,562
May 10, 4 PM $0.0₇146
+0.03%
$297,528 $308,257
May 10, 3 PM $0.0₇146
+0.62%
$297,446 $315,987
May 10, 2 PM $0.0₇145
+0.08%
$295,553 $324,029