Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0₇136
+0.00%
$277,393 $385,796
May 14, 3 PM $0.0₇136
+0.00%
$277,393 $401,671
May 14, 2 PM $0.0₇136
+0.31%
$277,393 $402,874
May 14, 1 PM $0.0₇136
+0.03%
$276,476 $399,237
May 14, 12 PM $0.0₇136
-0.14%
$276,456 $379,216
May 14, 11 AM $0.0₇136
-0.01%
$276,843 $358,799
May 14, 10 AM $0.0₇136
-0.01%
$276,904 $338,838
May 14, 9 AM $0.0₇136
-0.38%
$276,924 $318,544
May 14, 8 AM $0.0₇137
-0.08%
$278,003 $298,075
May 14, 7 AM $0.0₇137
+0.00%
$278,248 $278,006
May 14, 6 AM $0.0₇137
+0.18%
$278,207 $257,915
May 14, 5 AM $0.0₇136
+0.71%
$277,779 $238,135
May 14, 4 AM $0.0₇135
+0.22%
$275,805 $217,848
May 14, 3 AM $0.0₇135
-0.38%
$275,357 $197,067
May 14, 2 AM $0.0₇136
-0.31%
$276,354 $177,292
May 14, 1 AM $0.0₇136
-0.09%
$277,148 $160,358
May 14, 12 AM $0.0₇136
+0.22%
$277,331 $144,296
May 13, 11 PM $0.0₇136
-0.04%
$276,700 $128,380
May 13, 10 PM $0.0₇136
-0.04%
$276,782 $112,361
May 13, 9 PM $0.0₇136
-0.07%
$276,884 $96,309
May 13, 8 PM $0.0₇136
-0.01%
$277,006 $80,797
May 13, 7 PM $0.0₇136
-0.17%
$277,026 $64,860
May 13, 6 PM $0.0₇136
+0.29%
$277,494 $48,582
May 13, 5 PM $0.0₇136
+0.39%
$276,680 $32,767
May 13, 4 PM $0.0₇135
+0.21%
$275,642 $25,104
May 13, 3 PM $0.0₇136
-1.12%
$276,110 $31,133
May 13, 2 PM $0.0₇137
+0.00%
$279,245 $51,535
May 13, 1 PM $0.0₇137
+0.00%
$279,245 $73,137
May 13, 12 PM $0.0₇137
+0.00%
$279,245 $94,158
May 13, 11 AM $0.0₇137
+0.00%
$279,245 $116,022
May 13, 10 AM $0.0₇137
+0.00%
$279,245 $137,293
May 13, 9 AM $0.0₇137
+0.00%
$279,245 $158,974
May 13, 8 AM $0.0₇137
+0.00%
$279,245 $180,098
May 13, 7 AM $0.0₇137
+0.00%
$279,245 $201,488
May 13, 6 AM $0.0₇137
+0.00%
$279,245 $222,946
May 13, 5 AM $0.0₇137
+0.00%
$279,245 $244,582
May 13, 4 AM $0.0₇137
+0.00%
$279,245 $266,457
May 13, 3 AM $0.0₇137
+0.00%
$279,245 $287,756
May 13, 2 AM $0.0₇137
+0.00%
$279,245 $310,529
May 13, 1 AM $0.0₇137
+0.00%
$279,245 $332,298
May 13, 12 AM $0.0₇137
+0.00%
$279,245 $353,728
May 12, 11 PM $0.0₇137
+0.00%
$279,245 $376,483
May 12, 10 PM $0.0₇137
+0.00%
$279,245 $399,124
May 12, 9 PM $0.0₇137
+0.00%
$279,249 $421,646
May 12, 8 PM $0.0₇137
+0.00%
$279,245 $444,398
May 12, 7 PM $0.0₇137
+0.00%
$279,245 $466,565
May 12, 6 PM $0.0₇137
+0.00%
$279,246 $489,486
May 12, 5 PM $0.0₇137
+0.16%
$279,245 $512,214
May 12, 4 PM $0.0₇137
+0.02%
$278,757 $525,814
May 12, 3 PM $0.0₇137
-0.40%
$278,675 $526,486