Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.0₇134
+0.21%
$273,341 $194,110
May 16, 5 PM $0.0₇134
-2.28%
$272,812 $185,398
May 16, 4 PM $0.0₇137
+0.00%
$279,164 $179,273
May 16, 3 PM $0.0₇137
+0.00%
$279,164 $195,093
May 16, 2 PM $0.0₇137
+0.00%
$279,164 $211,119
May 16, 1 PM $0.0₇137
+0.00%
$279,164 $226,587
May 16, 12 PM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 11 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 10 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 9 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 8 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 7 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 6 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 5 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 4 AM $0.0₇137
+0.00%
$279,164 $240,728
May 16, 3 AM $0.0₇137
-0.01%
$279,103 $234,448
May 16, 2 AM $0.0₇137
+0.07%
$279,103 $218,782
May 16, 1 AM $0.0₇137
+0.03%
$278,940 $203,174
May 16, 12 AM $0.0₇137
+0.12%
$278,919 $187,125
May 15, 11 PM $0.0₇137
-0.02%
$278,573 $171,707
May 15, 10 PM $0.0₇137
+0.03%
$278,614 $161,745
May 15, 9 PM $0.0₇137
-0.09%
$278,533 $146,172
May 15, 8 PM $0.0₇137
-0.14%
$278,757 $130,264
May 15, 7 PM $0.0₇137
+0.04%
$279,143 $114,524
May 15, 6 PM $0.0₇137
+0.10%
$279,021 $98,702
May 15, 5 PM $0.0₇137
+0.09%
$278,696 $82,589
May 15, 4 PM $0.0₇137
+0.21%
$278,451 $67,033
May 15, 3 PM $0.0₇136
+0.17%
$277,840 $51,379
May 15, 2 PM $0.0₇136
-0.31%
$277,393 $35,200
May 15, 1 PM $0.0₇137
-3.34%
$278,268 $23,218
May 15, 12 PM $0.0₇141
+0.00%
$287,898 $29,262
May 15, 11 AM $0.0₇141
+0.00%
$287,898 $49,612
May 15, 10 AM $0.0₇141
+0.00%
$287,898 $69,777
May 15, 9 AM $0.0₇141
+0.00%
$287,898 $89,908
May 15, 8 AM $0.0₇141
+0.00%
$287,898 $110,029
May 15, 7 AM $0.0₇141
+0.00%
$287,898 $130,442
May 15, 6 AM $0.0₇141
+0.00%
$287,898 $150,881
May 15, 5 AM $0.0₇141
+0.00%
$287,898 $170,353
May 15, 4 AM $0.0₇141
+0.00%
$287,898 $190,661
May 15, 3 AM $0.0₇141
+0.00%
$287,898 $211,142
May 15, 2 AM $0.0₇141
+0.00%
$287,898 $231,282
May 15, 1 AM $0.0₇141
+0.00%
$287,898 $248,698
May 15, 12 AM $0.0₇141
+0.00%
$287,898 $264,224
May 14, 11 PM $0.0₇141
+3.79%
$287,898 $280,323
May 14, 10 PM $0.0₇136
+0.00%
$277,393 $290,404
May 14, 9 PM $0.0₇136
+0.00%
$277,393 $306,440
May 14, 8 PM $0.0₇136
+0.00%
$277,393 $322,275
May 14, 7 PM $0.0₇136
+0.00%
$277,393 $338,226
May 14, 6 PM $0.0₇136
+0.00%
$277,393 $354,141
May 14, 5 PM $0.0₇136
+0.00%
$277,393 $369,986