Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.0₇13
+1.70%
$264,953 $74,959
May 18, 6 PM $0.0₇128
-0.81%
$260,515 $56,470
May 18, 5 PM $0.0₇129
+0.25%
$262,694 $38,046
May 18, 4 PM $0.0₇129
-0.25%
$262,062 $19,940
May 18, 3 PM $0.0₇129
-3.83%
$262,714 $1,913
May 18, 2 PM $0.0₇134
+0.00%
$273,178 $11,097
May 18, 1 PM $0.0₇134
+0.00%
$273,178 $35,562
May 18, 12 PM $0.0₇134
+0.00%
$273,178 $59,464
May 18, 11 AM $0.0₇134
+0.00%
$273,178 $84,427
May 18, 10 AM $0.0₇134
+0.00%
$273,178 $108,539
May 18, 9 AM $0.0₇134
+0.00%
$273,178 $133,039
May 18, 8 AM $0.0₇134
+0.00%
$273,178 $157,435
May 18, 7 AM $0.0₇134
+0.00%
$273,178 $182,266
May 18, 6 AM $0.0₇134
+0.00%
$273,178 $206,352
May 18, 5 AM $0.0₇134
+0.00%
$273,178 $230,758
May 18, 4 AM $0.0₇134
+0.00%
$273,178 $254,790
May 18, 3 AM $0.0₇134
+0.00%
$273,178 $279,614
May 18, 2 AM $0.0₇134
+0.00%
$273,178 $303,533
May 18, 1 AM $0.0₇134
+0.00%
$273,178 $328,482
May 18, 12 AM $0.0₇134
+0.00%
$273,178 $352,426
May 17, 11 PM $0.0₇134
+0.00%
$273,178 $377,073
May 17, 10 PM $0.0₇134
+0.00%
$273,178 $400,953
May 17, 9 PM $0.0₇134
+0.00%
$273,178 $425,401
May 17, 8 PM $0.0₇134
+0.00%
$273,178 $450,060
May 17, 7 PM $0.0₇134
+0.00%
$273,178 $474,509
May 17, 6 PM $0.0₇134
+0.00%
$273,178 $498,344
May 17, 5 PM $0.0₇134
+0.00%
$273,178 $523,131
May 17, 4 PM $0.0₇134
+0.00%
$273,178 $544,837
May 17, 3 PM $0.0₇134
-0.46%
$273,178 $544,837
May 17, 2 PM $0.0₇135
-0.17%
$274,400 $533,586
May 17, 1 PM $0.0₇135
+0.00%
$274,909 $509,610
May 17, 12 PM $0.0₇135
+0.07%
$274,990 $484,805
May 17, 11 AM $0.0₇135
+0.00%
$274,827 $460,241
May 17, 10 AM $0.0₇135
+0.18%
$274,888 $435,812
May 17, 9 AM $0.0₇135
+0.00%
$274,440 $411,956
May 17, 8 AM $0.0₇135
+0.00%
$274,400 $386,845
May 17, 7 AM $0.0₇135
-0.04%
$274,359 $362,762
May 17, 6 AM $0.0₇135
-0.01%
$274,420 $337,974
May 17, 5 AM $0.0₇135
+0.22%
$274,440 $314,268
May 17, 4 AM $0.0₇135
+0.28%
$273,891 $289,536
May 17, 3 AM $0.0₇134
+0.09%
$273,178 $271,340
May 17, 2 AM $0.0₇134
+0.02%
$272,893 $262,323
May 17, 1 AM $0.0₇134
-0.26%
$272,852 $253,566
May 17, 12 AM $0.0₇134
+0.01%
$273,565 $245,124
May 16, 11 PM $0.0₇134
+0.00%
$273,484 $236,816
May 16, 10 PM $0.0₇134
-0.03%
$273,443 $228,107
May 16, 9 PM $0.0₇134
-0.02%
$273,463 $219,586
May 16, 8 PM $0.0₇134
+0.09%
$273,524 $211,003
May 16, 7 PM $0.0₇134
+0.00%
$273,321 $202,462
May 16, 6 PM $0.0₇134
+0.21%
$273,341 $194,110