Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.0₇131
+0.00%
$265,890 $172,006
May 20, 7 PM $0.0₇131
+0.00%
$265,890 $187,437
May 20, 6 PM $0.0₇131
+0.00%
$265,890 $203,109
May 20, 5 PM $0.0₇131
+0.00%
$265,890 $219,337
May 20, 4 PM $0.0₇131
+0.00%
$265,890 $234,990
May 20, 3 PM $0.0₇131
+0.00%
$265,890 $250,999
May 20, 2 PM $0.0₇131
+0.00%
$265,890 $267,129
May 20, 1 PM $0.0₇131
+0.00%
$265,890 $282,658
May 20, 12 PM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 11 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 10 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 9 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 8 AM $0.0₇131
+0.00%
$265,890 $296,113
May 20, 7 AM $0.0₇131
+0.11%
$265,890 $296,113
May 20, 6 AM $0.0₇13
+0.12%
$265,523 $282,316
May 20, 5 AM $0.0₇13
+0.56%
$265,136 $266,740
May 20, 4 AM $0.0₇129
+0.01%
$263,630 $250,695
May 20, 3 AM $0.0₇129
-0.02%
$263,569 $235,137
May 20, 2 AM $0.0₇129
-0.05%
$263,548 $219,637
May 20, 1 AM $0.0₇13
+0.09%
$263,671 $218,732
May 20, 12 AM $0.0₇129
-0.06%
$263,487 $221,061
May 19, 11 PM $0.0₇129
+0.12%
$263,630 $223,474
May 19, 10 PM $0.0₇129
-0.49%
$263,304 $225,917
May 19, 9 PM $0.0₇13
-0.01%
$264,648 $228,667
May 19, 8 PM $0.0₇13
+0.13%
$264,627 $230,582
May 19, 7 PM $0.0₇13
-0.01%
$264,261 $232,847
May 19, 6 PM $0.0₇13
-0.12%
$264,261 $235,493
May 19, 5 PM $0.0₇13
+0.18%
$264,607 $238,034
May 19, 4 PM $0.0₇13
+0.42%
$264,139 $240,348
May 19, 3 PM $0.0₇129
+0.30%
$262,978 $242,401
May 19, 2 PM $0.0₇129
-0.90%
$262,144 $228,498
May 19, 1 PM $0.0₇13
-0.47%
$264,526 $212,802
May 19, 12 PM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 11 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 10 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 9 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 8 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 7 AM $0.0₇131
+0.00%
$265,788 $199,347
May 19, 6 AM $0.0₇131
+0.00%
$265,788 $199,467
May 19, 5 AM $0.0₇131
+0.00%
$265,788 $199,467
May 19, 4 AM $0.0₇131
+0.00%
$265,788 $199,467
May 19, 3 AM $0.0₇131
-0.02%
$265,788 $199,467
May 19, 2 AM $0.0₇131
+0.08%
$265,829 $199,303
May 19, 1 AM $0.0₇13
-0.50%
$265,625 $183,803
May 19, 12 AM $0.0₇131
+0.21%
$266,948 $165,477
May 18, 11 PM $0.0₇131
-0.10%
$266,439 $147,630
May 18, 10 PM $0.0₇131
-0.03%
$266,684 $129,195
May 18, 9 PM $0.0₇131
+0.71%
$266,724 $110,989
May 18, 8 PM $0.0₇13
-0.02%
$264,912 $92,796
May 18, 7 PM $0.0₇13
+1.70%
$264,953 $74,959