Nutcoin Historical Data

NUT Page 6
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0₇285
+0.00%
$ 580,204 $ 673,104
2:04 PM $ 0.0₇285
+0.00%
$ 580,162 $ 673,624
2:03 PM $ 0.0₇285
+0.00%
$ 580,162 $ 674,117
2:02 PM $ 0.0₇285
+0.00%
$ 580,162 $ 674,117
2:01 PM $ 0.0₇285
+0.00%
$ 580,162 $ 675,656
2:00 PM $ 0.0₇285
+0.00%
$ 580,162 $ 675,656
1:59 PM $ 0.0₇285
+0.00%
$ 580,162 $ 675,656
1:58 PM $ 0.0₇285
+0.00%
$ 580,162 $ 676,713
1:57 PM $ 0.0₇285
+0.00%
$ 580,162 $ 676,713
1:56 PM $ 0.0₇285
+0.00%
$ 580,162 $ 677,229
1:55 PM $ 0.0₇285
+0.00%
$ 580,162 $ 678,217
1:54 PM $ 0.0₇285
+0.00%
$ 580,162 $ 678,756
1:53 PM $ 0.0₇285
+0.00%
$ 580,162 $ 678,756
1:52 PM $ 0.0₇285
+0.00%
$ 580,162 $ 680,476
1:51 PM $ 0.0₇285
+0.00%
$ 580,162 $ 680,476
1:50 PM $ 0.0₇285
+0.00%
$ 580,162 $ 681,544
1:49 PM $ 0.0₇285
+0.00%
$ 580,162 $ 681,544
1:48 PM $ 0.0₇285
+0.00%
$ 580,162 $ 682,600
1:47 PM $ 0.0₇285
+0.00%
$ 580,162 $ 682,600
1:46 PM $ 0.0₇285
+0.00%
$ 580,162 $ 683,604
1:45 PM $ 0.0₇285
+0.00%
$ 580,162 $ 683,604
1:44 PM $ 0.0₇285
+0.00%
$ 580,162 $ 684,678
1:43 PM $ 0.0₇285
+0.00%
$ 580,162 $ 684,678
1:42 PM $ 0.0₇285
+0.00%
$ 580,162 $ 685,696
1:41 PM $ 0.0₇285
+0.00%
$ 580,162 $ 685,696
1:40 PM $ 0.0₇285
+0.00%
$ 580,162 $ 686,715
1:39 PM $ 0.0₇285
+0.00%
$ 580,162 $ 686,715
1:38 PM $ 0.0₇285
+0.00%
$ 580,162 $ 687,804
1:37 PM $ 0.0₇285
+0.00%
$ 580,162 $ 687,804
1:36 PM $ 0.0₇285
+0.00%
$ 580,162 $ 688,514
1:35 PM $ 0.0₇285
+0.00%
$ 580,162 $ 689,021
1:34 PM $ 0.0₇285
+0.00%
$ 580,162 $ 689,021
1:33 PM $ 0.0₇285
+0.00%
$ 580,162 $ 690,119
1:32 PM $ 0.0₇285
+0.00%
$ 580,162 $ 691,133
1:31 PM $ 0.0₇285
+0.00%
$ 580,162 $ 691,133
1:30 PM $ 0.0₇285
+0.00%
$ 580,162 $ 691,626
1:29 PM $ 0.0₇285
+0.00%
$ 580,162 $ 692,711
1:28 PM $ 0.0₇285
+0.00%
$ 580,162 $ 692,711
1:27 PM $ 0.0₇285
+0.00%
$ 580,162 $ 693,723
1:26 PM $ 0.0₇285
+0.00%
$ 580,162 $ 693,723
1:25 PM $ 0.0₇285
+0.00%
$ 580,162 $ 694,754
1:24 PM $ 0.0₇285
+0.00%
$ 580,162 $ 694,754
1:23 PM $ 0.0₇285
+0.00%
$ 580,162 $ 695,838
1:22 PM $ 0.0₇285
+0.00%
$ 580,162 $ 695,838
1:21 PM $ 0.0₇285
+0.00%
$ 580,162 $ 697,070
1:20 PM $ 0.0₇285
+0.00%
$ 580,162 $ 697,070
1:19 PM $ 0.0₇285
+0.00%
$ 580,162 $ 698,102
1:18 PM $ 0.0₇285
+0.00%
$ 580,162 $ 698,102
1:17 PM $ 0.0₇285
+0.00%
$ 580,162 $ 699,172
1:16 PM $ 0.0₇285
+0.00%
$ 580,162 $ 699,172