Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.0₇132
+0.00%
$268,355 $787,233
May 25, 11 AM $0.0₇132
+0.02%
$268,355 $823,773
May 25, 10 AM $0.0₇132
+0.20%
$268,355 $856,573
May 25, 9 AM $0.0₇132
+0.22%
$267,826 $856,567
May 25, 8 AM $0.0₇131
+0.02%
$267,256 $856,515
May 25, 7 AM $0.0₇131
+0.30%
$267,215 $840,898
May 25, 6 AM $0.0₇131
-0.02%
$266,462 $805,604
May 25, 5 AM $0.0₇131
+0.04%
$266,544 $770,221
May 25, 4 AM $0.0₇131
+0.48%
$266,462 $734,537
May 25, 3 AM $0.0₇13
-0.53%
$265,159 $699,173
May 25, 2 AM $0.0₇131
+0.02%
$266,584 $663,703
May 25, 1 AM $0.0₇131
+0.00%
$266,849 $627,806
May 25, 12 AM $0.0₇131
+0.24%
$266,829 $592,054
May 24, 11 PM $0.0₇131
+0.35%
$266,218 $556,684
May 24, 10 PM $0.0₇13
+1.13%
$265,281 $520,245
May 24, 9 PM $0.0₇129
-1.36%
$262,309 $484,449
May 24, 8 PM $0.0₇131
-0.25%
$265,892 $447,955
May 24, 7 PM $0.0₇131
+0.00%
$266,564 $412,996
May 24, 6 PM $0.0₇131
+0.08%
$266,625 $376,777
May 24, 5 PM $0.0₇131
+0.00%
$266,421 $341,785
May 24, 4 PM $0.0₇131
+0.24%
$266,381 $306,285
May 24, 3 PM $0.0₇131
+0.01%
$265,709 $270,650
May 24, 2 PM $0.0₇131
-0.78%
$265,689 $234,221
May 24, 1 PM $0.0₇132
-0.54%
$267,806 $198,967
May 24, 12 PM $0.0₇132
-0.31%
$269,251 $162,781
May 24, 11 AM $0.0₇133
+0.32%
$270,045 $127,449
May 24, 10 AM $0.0₇132
-0.08%
$269,210 $91,893
May 24, 9 AM $0.0₇132
+0.02%
$269,455 $55,714
May 24, 8 AM $0.0₇132
+2.54%
$269,434 $20,483
May 24, 7 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 6 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 5 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 4 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 3 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 2 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 1 AM $0.0₇129
+0.00%
$262,757 $54
May 24, 12 AM $0.0₇129
+0.00%
$262,757 $54
May 23, 11 PM $0.0₇129
+0.00%
$262,757 $54
May 23, 10 PM $0.0₇129
+0.00%
$262,757 $54
May 23, 9 PM $0.0₇129
+0.00%
$262,757 $2,135
May 23, 8 PM $0.0₇129
+0.00%
$262,757 $21,148
May 23, 7 PM $0.0₇129
+0.00%
$262,757 $40,466
May 23, 6 PM $0.0₇129
+0.00%
$262,757 $59,213
May 23, 5 PM $0.0₇129
+0.00%
$262,757 $78,246
May 23, 4 PM $0.0₇129
+0.00%
$262,757 $97,964
May 23, 3 PM $0.0₇129
+0.00%
$262,757 $116,707
May 23, 2 PM $0.0₇129
+0.00%
$262,757 $136,222
May 23, 1 PM $0.0₇129
+0.00%
$262,757 $155,081
May 23, 12 PM $0.0₇129
+0.00%
$262,757 $174,008
May 23, 11 AM $0.0₇129
+0.01%
$262,757 $193,605