Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.0₇127
-1.27%
$259,133 $855,643
May 27, 12 PM $0.0₇129
+0.03%
$262,492 $855,492
May 27, 11 AM $0.0₇129
+0.00%
$262,370 $855,998
May 27, 10 AM $0.0₇129
+0.05%
$262,411 $855,969
May 27, 9 AM $0.0₇129
-0.29%
$262,248 $855,435
May 27, 8 AM $0.0₇129
+0.46%
$263,022 $840,324
May 27, 7 AM $0.0₇129
+0.10%
$261,821 $804,584
May 27, 6 AM $0.0₇128
+0.18%
$261,556 $767,891
May 27, 5 AM $0.0₇128
+0.24%
$261,108 $732,573
May 27, 4 AM $0.0₇128
-0.39%
$260,457 $696,620
May 27, 3 AM $0.0₇128
-0.26%
$261,413 $661,661
May 27, 2 AM $0.0₇129
-0.12%
$262,085 $626,044
May 27, 1 AM $0.0₇129
+0.01%
$262,411 $589,614
May 27, 12 AM $0.0₇129
+0.28%
$262,391 $554,829
May 26, 11 PM $0.0₇129
-0.05%
$261,658 $519,479
May 26, 10 PM $0.0₇129
+0.00%
$261,780 $483,842
May 26, 9 PM $0.0₇129
+0.02%
$261,861 $447,776
May 26, 8 PM $0.0₇129
+0.02%
$261,800 $412,975
May 26, 7 PM $0.0₇129
-0.05%
$261,739 $377,795
May 26, 6 PM $0.0₇129
+0.31%
$261,882 $341,824
May 26, 5 PM $0.0₇128
-0.64%
$261,128 $305,809
May 26, 4 PM $0.0₇129
-0.23%
$262,798 $270,480
May 26, 3 PM $0.0₇129
-1.27%
$263,347 $235,271
May 26, 2 PM $0.0₇131
-0.53%
$266,768 $198,996
May 26, 1 PM $0.0₇132
+0.12%
$268,172 $163,739
May 26, 12 PM $0.0₇132
-0.20%
$267,846 $128,301
May 26, 11 AM $0.0₇132
-0.28%
$268,355 $92,097
May 26, 10 AM $0.0₇132
+1.55%
$269,129 $58,227
May 26, 9 AM $0.0₇13
-0.95%
$264,976 $58,387
May 26, 8 AM $0.0₇131
+0.00%
$267,521 $74,420
May 26, 7 AM $0.0₇131
+0.00%
$267,521 $109,755
May 26, 6 AM $0.0₇131
+0.00%
$267,521 $145,622
May 26, 5 AM $0.0₇131
+0.00%
$267,521 $181,073
May 26, 4 AM $0.0₇131
+0.00%
$267,521 $216,768
May 26, 3 AM $0.0₇131
+0.00%
$267,521 $252,245
May 26, 2 AM $0.0₇131
+0.00%
$267,521 $287,729
May 26, 1 AM $0.0₇131
+0.00%
$267,521 $323,664
May 26, 12 AM $0.0₇131
+0.00%
$267,520 $359,376
May 25, 11 PM $0.0₇131
+0.00%
$267,521 $394,592
May 25, 10 PM $0.0₇131
+0.00%
$267,521 $431,140
May 25, 9 PM $0.0₇131
-0.31%
$267,521 $466,727
May 25, 8 PM $0.0₇132
+0.00%
$268,355 $502,013
May 25, 7 PM $0.0₇132
+0.00%
$268,355 $538,191
May 25, 6 PM $0.0₇132
+0.00%
$268,355 $573,714
May 25, 5 PM $0.0₇132
+0.00%
$268,355 $608,876
May 25, 4 PM $0.0₇132
+0.00%
$268,355 $644,218
May 25, 3 PM $0.0₇132
+0.00%
$268,355 $680,526
May 25, 2 PM $0.0₇132
+0.00%
$268,355 $716,443
May 25, 1 PM $0.0₇132
+0.00%
$268,355 $751,540
May 25, 12 PM $0.0₇132
+0.00%
$268,355 $787,233