Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0₇118
-0.17%
$240,302 $70,884
May 31, 6 PM $0.0₇118
+0.02%
$240,750 $54,289
May 31, 5 PM $0.0₇118
-0.05%
$240,771 $37,265
May 31, 4 PM $0.0₇118
-0.42%
$240,873 $20,423
May 31, 3 PM $0.0₇119
-0.03%
$241,829 $3,588
May 31, 10 AM $0.0₇121
+0.00%
$245,758 $651
May 31, 9 AM $0.0₇121
+0.13%
$245,758 $651
May 31, 8 AM $0.0₇121
+0.00%
$245,440 $3,793
May 31, 7 AM $0.0₇121
-0.13%
$245,440 $3,793
May 31, 6 AM $0.0₇121
+0.00%
$245,758 $3,230
May 31, 5 AM $0.0₇121
+0.00%
$245,758 $3,230
May 31, 4 AM $0.0₇121
+0.00%
$245,758 $3,230
May 31, 3 AM $0.0₇121
+0.00%
$245,758 $7,295
May 31, 2 AM $0.0₇121
+0.00%
$245,758 $25,886
May 31, 1 AM $0.0₇121
+0.00%
$245,758 $44,032
May 31, 12 AM $0.0₇121
+0.00%
$245,758 $62,124
May 30, 11 PM $0.0₇121
+0.00%
$245,758 $80,114
May 30, 10 PM $0.0₇121
+0.00%
$245,758 $98,521
May 30, 9 PM $0.0₇121
+0.00%
$245,752 $116,601
May 30, 8 PM $0.0₇121
+0.00%
$245,758 $135,884
May 30, 7 PM $0.0₇121
+0.00%
$245,758 $154,027
May 30, 6 PM $0.0₇121
+0.00%
$245,758 $172,427
May 30, 5 PM $0.0₇121
+0.00%
$245,752 $190,419
May 30, 4 PM $0.0₇121
+0.00%
$245,758 $208,754
May 30, 3 PM $0.0₇121
+0.00%
$245,758 $227,366
May 30, 2 PM $0.0₇121
+0.00%
$245,758 $245,511
May 30, 1 PM $0.0₇121
+0.00%
$245,758 $263,926
May 30, 12 PM $0.0₇121
+0.00%
$245,758 $282,051
May 30, 11 AM $0.0₇121
+0.00%
$245,758 $300,706
May 30, 10 AM $0.0₇121
-0.01%
$245,763 $318,781
May 30, 9 AM $0.0₇121
+0.02%
$245,779 $335,730
May 30, 8 AM $0.0₇121
+0.00%
$245,738 $347,044
May 30, 7 AM $0.0₇121
+0.00%
$245,738 $347,044
May 30, 6 AM $0.0₇121
+0.00%
$245,738 $347,044
May 30, 5 AM $0.0₇121
+0.00%
$245,738 $347,044
May 30, 4 AM $0.0₇121
-0.14%
$245,738 $347,044
May 30, 3 AM $0.0₇121
+0.19%
$246,125 $342,803
May 30, 2 AM $0.0₇121
-0.02%
$245,636 $324,281
May 30, 1 AM $0.0₇121
-0.02%
$245,657 $307,184
May 30, 12 AM $0.0₇121
+0.11%
$245,738 $289,097
May 29, 11 PM $0.0₇121
+0.04%
$245,494 $271,059
May 29, 10 PM $0.0₇121
-0.02%
$245,351 $252,656
May 29, 9 PM $0.0₇121
-0.17%
$245,514 $234,054
May 29, 8 PM $0.0₇121
-4.64%
$245,963 $216,014
May 29, 7 PM $0.0₇127
+0.10%
$257,912 $197,005
May 29, 6 PM $0.0₇127
-0.90%
$257,586 $179,445
May 29, 5 PM $0.0₇128
-0.22%
$259,988 $161,262
May 29, 4 PM $0.0₇128
+0.16%
$260,558 $143,261
May 29, 3 PM $0.0₇128
+1.76%
$260,151 $126,553
May 29, 2 PM $0.0₇126
-0.09%
$255,673 $125,807