Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.0₇105
+0.00%
$213,390 $88,329
Jun 4, 8 PM $0.0₇105
+0.00%
$213,390 $109,599
Jun 4, 7 PM $0.0₇105
+0.00%
$213,390 $131,014
Jun 4, 6 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 5 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 4 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 3 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 2 PM $0.0₇105
+0.00%
$213,390 $146,809
Jun 4, 1 PM $0.0₇105
-0.01%
$213,390 $150,683
Jun 4, 12 PM $0.0₇105
+1.75%
$213,410 $170,957
Jun 4, 11 AM $0.0₇103
+0.51%
$209,644 $174,264
Jun 4, 10 AM $0.0₇102
-4.50%
$208,606 $178,405
Jun 4, 9 AM $0.0₇107
+0.00%
$218,438 $188,524
Jun 4, 8 AM $0.0₇107
+0.00%
$218,438 $209,763
Jun 4, 7 AM $0.0₇107
+0.00%
$218,438 $230,505
Jun 4, 6 AM $0.0₇107
+0.00%
$218,438 $251,866
Jun 4, 5 AM $0.0₇107
+0.00%
$218,438 $272,795
Jun 4, 4 AM $0.0₇107
+0.00%
$218,438 $294,181
Jun 4, 3 AM $0.0₇107
+0.00%
$218,438 $315,447
Jun 4, 2 AM $0.0₇107
+0.00%
$218,438 $337,150
Jun 4, 1 AM $0.0₇107
+0.00%
$218,438 $358,616
Jun 4, 12 AM $0.0₇107
+0.00%
$218,438 $379,649
Jun 3, 11 PM $0.0₇107
-0.57%
$218,438 $400,490
Jun 3, 10 PM $0.0₇108
-0.85%
$219,700 $400,652
Jun 3, 9 PM $0.0₇109
+3.70%
$221,614 $400,931
Jun 3, 8 PM $0.0₇105
-1.46%
$213,715 $401,174
Jun 3, 7 PM $0.0₇107
-3.21%
$216,891 $401,062
Jun 3, 6 PM $0.0₇11
+0.00%
$224,077 $394,039
Jun 3, 5 PM $0.0₇11
+0.00%
$224,077 $394,039
Jun 3, 4 PM $0.0₇11
+0.00%
$224,077 $394,039
Jun 3, 3 PM $0.0₇11
+0.00%
$224,076 $394,039
Jun 3, 2 PM $0.0₇11
+0.01%
$224,077 $409,201
Jun 3, 1 PM $0.0₇11
-0.42%
$224,037 $422,310
Jun 3, 12 PM $0.0₇11
-0.41%
$224,953 $417,779
Jun 3, 11 AM $0.0₇111
-0.32%
$225,869 $413,913
Jun 3, 10 AM $0.0₇111
+0.44%
$226,561 $409,338
Jun 3, 9 AM $0.0₇111
+0.07%
$225,584 $404,681
Jun 3, 8 AM $0.0₇111
+0.12%
$225,380 $400,708
Jun 3, 7 AM $0.0₇111
-0.03%
$225,116 $396,348
Jun 3, 6 AM $0.0₇111
+0.60%
$225,278 $391,601
Jun 3, 5 AM $0.0₇11
+1.29%
$223,853 $386,947
Jun 3, 4 AM $0.0₇109
+0.89%
$221,003 $382,099
Jun 3, 3 AM $0.0₇108
-1.48%
$219,049 $377,532
Jun 3, 2 AM $0.0₇109
-0.21%
$222,388 $373,104
Jun 3, 1 AM $0.0₇11
-0.23%
$222,937 $368,593
Jun 3, 12 AM $0.0₇11
+0.49%
$223,487 $364,151
Jun 2, 11 PM $0.0₇109
-0.18%
$222,347 $359,602
Jun 2, 10 PM $0.0₇11
-1.58%
$223,202 $355,319
Jun 2, 9 PM $0.0₇111
-0.13%
$226,704 $351,227
Jun 2, 8 PM $0.0₇111
-0.32%
$226,989 $347,046