Nutcoin Historical Data

NUT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₇131
+0.25%
$ 266,826 $ 437,233
Mar 6, 9 PM $ 0.0₇131
+0.01%
$ 265,971 $ 419,316
Mar 6, 8 PM $ 0.0₇131
-0.50%
$ 265,890 $ 401,855
Mar 6, 7 PM $ 0.0₇131
+0.44%
$ 267,193 $ 384,464
Mar 6, 6 PM $ 0.0₇131
+0.72%
$ 266,012 $ 366,794
Mar 6, 5 PM $ 0.0₇13
-0.36%
$ 264,118 $ 349,287
Mar 6, 4 PM $ 0.0₇13
-0.12%
$ 265,096 $ 331,285
Mar 6, 3 PM $ 0.0₇13
+0.39%
$ 265,340 $ 304,788
Mar 6, 2 PM $ 0.0₇13
-2.21%
$ 264,811 $ 272,101
Mar 6, 1 PM $ 0.0₇133
-0.88%
$ 270,715 $ 245,576
Mar 6, 12 PM $ 0.0₇134
-0.55%
$ 273,158 $ 219,410
Mar 6, 11 AM $ 0.0₇135
-0.54%
$ 274,664 $ 191,233
Mar 6, 10 AM $ 0.0₇136
+0.00%
$ 276,151 $ 168,676
Mar 6, 9 AM $ 0.0₇136
+0.00%
$ 276,151 $ 178,618
Mar 6, 8 AM $ 0.0₇136
+0.00%
$ 276,151 $ 188,098
Mar 6, 7 AM $ 0.0₇136
+0.00%
$ 276,151 $ 201,088
Mar 6, 6 AM $ 0.0₇136
+0.00%
$ 276,151 $ 220,884
Mar 6, 5 AM $ 0.0₇136
+0.09%
$ 276,151 $ 240,504
Mar 6, 4 AM $ 0.0₇136
-0.75%
$ 275,947 $ 247,644
Mar 6, 3 AM $ 0.0₇137
-0.20%
$ 278,105 $ 241,366
Mar 6, 2 AM $ 0.0₇137
+0.13%
$ 278,614 $ 234,210
Mar 6, 1 AM $ 0.0₇137
+0.45%
$ 278,329 $ 227,722
Mar 6, 12 AM $ 0.0₇136
-0.64%
$ 277,087 $ 221,670
Mar 5, 11 PM $ 0.0₇137
+0.00%
$ 278,858 $ 227,847
Mar 5, 10 PM $ 0.0₇137
+0.00%
$ 278,858 $ 241,542
Mar 5, 9 PM $ 0.0₇137
+0.00%
$ 278,858 $ 253,222
Mar 5, 8 PM $ 0.0₇137
+0.00%
$ 278,858 $ 264,013
Mar 5, 7 PM $ 0.0₇137
+0.00%
$ 278,858 $ 275,294
Mar 5, 6 PM $ 0.0₇137
+0.00%
$ 278,858 $ 277,796
Mar 5, 5 PM $ 0.0₇137
+0.00%
$ 278,858 $ 277,796
Mar 5, 4 PM $ 0.0₇137
+0.00%
$ 278,858 $ 277,997
Mar 5, 3 PM $ 0.0₇137
-1.44%
$ 278,858 $ 277,997
Mar 5, 2 PM $ 0.0₇139
-0.42%
$ 282,014 $ 274,617
Mar 5, 1 PM $ 0.0₇139
-0.74%
$ 283,215 $ 265,233
Mar 5, 12 PM $ 0.0₇14
-0.16%
$ 285,414 $ 255,292
Mar 5, 11 AM $ 0.0₇14
-0.75%
$ 285,842 $ 245,653
Mar 5, 10 AM $ 0.0₇141
+1.35%
$ 288,040 $ 236,107
Mar 5, 9 AM $ 0.0₇14
+0.87%
$ 284,213 $ 226,035
Mar 5, 8 AM $ 0.0₇138
+0.39%
$ 281,831 $ 216,412
Mar 5, 7 AM $ 0.0₇138
-1.03%
$ 280,711 $ 203,006
Mar 5, 6 AM $ 0.0₇139
+0.18%
$ 283,602 $ 183,640
Mar 5, 5 AM $ 0.0₇139
-0.71%
$ 283,113 $ 164,017
Mar 5, 4 AM $ 0.0₇14
+1.02%
$ 285,109 $ 144,311
Mar 5, 3 AM $ 0.0₇139
-0.32%
$ 282,299 $ 124,532
Mar 5, 2 AM $ 0.0₇139
+0.39%
$ 283,175 $ 104,945
Mar 5, 1 AM $ 0.0₇139
-0.16%
$ 282,116 $ 84,872
Mar 4, 7 PM $ 0.0₇57
+0.00%
$ 1.16 million $ 258
Mar 4, 1 PM $ 0.0₇127
+0.00%
$ 259,436 $ 43,560
Mar 4, 12 PM $ 0.0₇127
+0.00%
$ 259,436 $ 48,553
Mar 4, 11 AM $ 0.0₇127
+0.00%
$ 259,436 $ 65,968