Nutcoin Historical Data

NUT Page 5
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0₇285
+0.00%
$ 580,162 $ 686,715
1:38 PM $ 0.0₇285
+0.00%
$ 580,162 $ 687,804
1:37 PM $ 0.0₇285
+0.00%
$ 580,162 $ 687,804
1:36 PM $ 0.0₇285
+0.00%
$ 580,162 $ 688,514
1:35 PM $ 0.0₇285
+0.00%
$ 580,162 $ 689,021
1:34 PM $ 0.0₇285
+0.00%
$ 580,162 $ 689,021
1:33 PM $ 0.0₇285
+0.00%
$ 580,162 $ 690,119
1:32 PM $ 0.0₇285
+0.00%
$ 580,162 $ 691,133
1:31 PM $ 0.0₇285
+0.00%
$ 580,162 $ 691,133
1:30 PM $ 0.0₇285
+0.00%
$ 580,162 $ 691,626
1:29 PM $ 0.0₇285
+0.00%
$ 580,162 $ 692,711
1:28 PM $ 0.0₇285
+0.00%
$ 580,162 $ 692,711
1:27 PM $ 0.0₇285
+0.00%
$ 580,162 $ 693,723
1:26 PM $ 0.0₇285
+0.00%
$ 580,162 $ 693,723
1:25 PM $ 0.0₇285
+0.00%
$ 580,162 $ 694,754
1:24 PM $ 0.0₇285
+0.00%
$ 580,162 $ 694,754
1:23 PM $ 0.0₇285
+0.00%
$ 580,162 $ 695,838
1:22 PM $ 0.0₇285
+0.00%
$ 580,162 $ 695,838
1:21 PM $ 0.0₇285
+0.00%
$ 580,162 $ 697,070
1:20 PM $ 0.0₇285
+0.00%
$ 580,162 $ 697,070
1:19 PM $ 0.0₇285
+0.00%
$ 580,162 $ 698,102
1:18 PM $ 0.0₇285
+0.00%
$ 580,162 $ 698,102
1:17 PM $ 0.0₇285
+0.00%
$ 580,162 $ 699,172
1:16 PM $ 0.0₇285
+0.00%
$ 580,162 $ 699,172
1:15 PM $ 0.0₇285
+0.00%
$ 580,162 $ 699,711
1:14 PM $ 0.0₇285
+0.00%
$ 580,162 $ 700,739
1:13 PM $ 0.0₇285
+0.00%
$ 580,162 $ 700,739
1:12 PM $ 0.0₇285
+0.00%
$ 580,162 $ 701,781
1:11 PM $ 0.0₇285
+0.00%
$ 580,162 $ 701,781
1:10 PM $ 0.0₇285
+0.00%
$ 580,162 $ 702,339
1:09 PM $ 0.0₇285
+0.00%
$ 580,162 $ 703,467
1:08 PM $ 0.0₇285
+0.00%
$ 580,162 $ 703,467
1:07 PM $ 0.0₇285
+0.00%
$ 580,162 $ 704,699
1:06 PM $ 0.0₇285
+0.00%
$ 580,162 $ 704,699
1:05 PM $ 0.0₇285
+0.00%
$ 580,162 $ 705,760
1:04 PM $ 0.0₇285
+0.00%
$ 580,162 $ 705,760
1:03 PM $ 0.0₇285
+0.00%
$ 580,162 $ 706,863
1:02 PM $ 0.0₇285
+0.00%
$ 580,162 $ 706,863
1:01 PM $ 0.0₇285
+0.00%
$ 580,162 $ 707,903
1:00 PM $ 0.0₇285
+0.00%
$ 580,162 $ 707,903
12:59 PM $ 0.0₇285
+0.00%
$ 580,162 $ 708,921
12:58 PM $ 0.0₇285
+0.00%
$ 580,162 $ 708,921
12:57 PM $ 0.0₇285
+0.00%
$ 580,162 $ 709,955
12:56 PM $ 0.0₇285
+0.00%
$ 580,162 $ 709,955
12:55 PM $ 0.0₇285
+0.00%
$ 580,162 $ 710,953
12:54 PM $ 0.0₇285
+0.00%
$ 580,162 $ 710,953
12:53 PM $ 0.0₇285
+0.00%
$ 580,162 $ 712,011
12:52 PM $ 0.0₇285
+0.00%
$ 580,162 $ 712,011
12:51 PM $ 0.0₇285
+0.00%
$ 580,162 $ 713,244
12:50 PM $ 0.0₇285
+0.00%
$ 580,162 $ 713,244