Nutcoin Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₇21
-0.18%
$ 427,490 $ 128,717
Nov 26, 2025 $ 0.0₇211
+3.15%
$ 428,283 $ 201,805
Nov 25, 2025 $ 0.0₇203
-0.27%
$ 415,141 $ 165,571
Nov 24, 2025 $ 0.0₇204
+6.97%
$ 415,059 $ 374,114
Nov 23, 2025 $ 0.0₇192
+3.01%
$ 387,985 $ 96,781
Nov 22, 2025 $ 0.0₇186
+1.89%
$ 378,442 $ 770,331
Nov 21, 2025 $ 0.0₇181
-0.66%
$ 371,416 $ 263,712
Nov 20, 2025 $ 0.0₇185
-2.80%
$ 370,445 $ 358,716
Nov 19, 2025 $ 0.0₇19
-0.59%
$ 387,549 $ 232,593
Nov 18, 2025 $ 0.0₇191
-23.70%
$ 389,845 $ 190,294
Nov 17, 2025 $ 0.0₇24
+12.46%
$ 488,257 $ 54,783
Nov 16, 2025 $ 0.0₇213
+0.02%
$ 434,163 $ 474,931
Nov 15, 2025 $ 0.0₇213
+1.50%
$ 434,163 $ 276,896
Nov 14, 2025 $ 0.0₇213
-0.33%
$ 426,615 $ 162,765
Nov 13, 2025 $ 0.0₇214
-5.93%
$ 434,407 $ 295,015
Nov 12, 2025 $ 0.0₇227
+0.17%
$ 461,851 $ 472,830
Nov 11, 2025 $ 0.0₇226
-2.38%
$ 460,447 $ 171,976
Nov 10, 2025 $ 0.0₇232
-4.76%
$ 471,677 $ 366,036
Nov 9, 2025 $ 0.0₇243
+4.09%
$ 495,351 $ 131,599
Nov 8, 2025 $ 0.0₇234
-3.77%
$ 475,885 $ 261,005
Nov 7, 2025 $ 0.0₇243
+6.31%
$ 494,511 $ 134,141
Nov 6, 2025 $ 0.0₇229
-5.04%
$ 464,923 $ 150,250
Nov 5, 2025 $ 0.0₇241
+4.54%
$ 489,561 $ 429,420
Nov 4, 2025 $ 0.0₇23
-8.43%
$ 468,341 $ 221,621
Nov 3, 2025 $ 0.0₇251
-10.38%
$ 511,389 $ 175,614
Nov 2, 2025 $ 0.0₇28
+3.61%
$ 570,224 $ 56,069
Nov 1, 2025 $ 0.0₇271
-0.62%
$ 550,429 $ 58,212
Oct 31, 2025 $ 0.0₇272
-14.93%
$ 553,847 $ 102,757
Oct 30, 2025 $ 0.0₇32
+13.53%
$ 651,010 $ 47,575
Oct 29, 2025 $ 0.0₇282
-2.91%
$ 573,418 $ 155,587
Oct 28, 2025 $ 0.0₇29
-5.86%
$ 590,690 $ 160,444
Oct 27, 2025 $ 0.0₇308
-3.62%
$ 627,449 $ 190,623
Oct 26, 2025 $ 0.0₇31
+10.49%
$ 630,666 $ 47,845
Oct 25, 2025 $ 0.0₇281
+0.75%
$ 570,773 $ 300,737
Oct 24, 2025 $ 0.0₇278
+0.18%
$ 566,582 $ 278,514
Oct 23, 2025 $ 0.0₇278
+0.48%
$ 565,260 $ 85,472
Oct 22, 2025 $ 0.0₇277
-5.31%
$ 562,533 $ 52,063
Oct 21, 2025 $ 0.0₇292
+0.17%
$ 594,067 $ 155,688
Oct 20, 2025 $ 0.0₇292
+0.13%
$ 593,090 $ 361,536
Oct 19, 2025 $ 0.0₇299
+6.26%
$ 592,521 $ 124,155
Oct 18, 2025 $ 0.0₇281
+0.64%
$ 572,217 $ 81,152
Oct 17, 2025 $ 0.0₇279
-4.34%
$ 568,616 $ 502,799
Oct 16, 2025 $ 0.0₇291
-4.04%
$ 594,352 $ 313,660
Oct 15, 2025 $ 0.0₇303
-3.23%
$ 616,315 $ 173,374
Oct 14, 2025 $ 0.0₇313
-2.82%
$ 636,874 $ 346,992
Oct 13, 2025 $ 0.0₇322
+1.14%
$ 655,334 $ 190,568
Oct 12, 2025 $ 0.0₇319
+4.74%
$ 647,985 $ 201,347
Oct 11, 2025 $ 0.0₇304
+0.71%
$ 618,630 $ 148,512
Oct 10, 2025 $ 0.0₇302
-12.00%
$ 614,269 $ 441,506
Oct 9, 2025 $ 0.0₇343
-3.43%
$ 698,127 $ 178,224