Nutcoin Historical Data

NUT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₇126
-0.52%
$ 255,914 $ 270,586
Mar 8, 9 PM $ 0.0₇126
-0.57%
$ 257,339 $ 271,322
Mar 8, 8 PM $ 0.0₇127
-0.01%
$ 258,845 $ 272,528
Mar 8, 7 PM $ 0.0₇127
+1.50%
$ 258,784 $ 273,793
Mar 8, 6 PM $ 0.0₇125
-0.30%
$ 254,957 $ 275,011
Mar 8, 5 PM $ 0.0₇126
-0.04%
$ 255,649 $ 275,581
Mar 8, 4 PM $ 0.0₇126
+0.29%
$ 255,730 $ 276,610
Mar 8, 3 PM $ 0.0₇125
-0.08%
$ 254,936 $ 277,810
Mar 8, 2 PM $ 0.0₇125
+0.10%
$ 255,120 $ 278,676
Mar 8, 1 PM $ 0.0₇125
-0.20%
$ 254,936 $ 279,171
Mar 8, 12 PM $ 0.0₇125
-0.34%
$ 255,507 $ 267,628
Mar 8, 11 AM $ 0.0₇126
-1.13%
$ 256,362 $ 251,341
Mar 8, 10 AM $ 0.0₇127
+1.50%
$ 259,232 $ 242,334
Mar 8, 9 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 8 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 7 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 6 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 5 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 4 AM $ 0.0₇125
+0.00%
$ 255,405 $ 256,355
Mar 8, 3 AM $ 0.0₇125
-0.02%
$ 255,405 $ 256,355
Mar 8, 2 AM $ 0.0₇125
-1.26%
$ 255,405 $ 255,322
Mar 8, 1 AM $ 0.0₇127
-0.04%
$ 258,723 $ 238,354
Mar 8, 12 AM $ 0.0₇127
+0.08%
$ 258,825 $ 221,086
Mar 7, 11 PM $ 0.0₇127
-0.02%
$ 258,642 $ 211,575
Mar 7, 10 PM $ 0.0₇127
+0.12%
$ 258,642 $ 211,950
Mar 7, 9 PM $ 0.0₇127
+0.22%
$ 258,316 $ 212,473
Mar 7, 8 PM $ 0.0₇127
-2.47%
$ 257,726 $ 213,007
Mar 7, 7 PM $ 0.0₇13
-0.88%
$ 264,281 $ 213,231
Mar 7, 6 PM $ 0.0₇131
-0.28%
$ 266,623 $ 213,654
Mar 7, 5 PM $ 0.0₇131
+0.02%
$ 267,437 $ 214,080
Mar 7, 4 PM $ 0.0₇131
-0.14%
$ 267,335 $ 214,812
Mar 7, 3 PM $ 0.0₇132
-0.04%
$ 267,763 $ 223,941
Mar 7, 2 PM $ 0.0₇132
-0.02%
$ 267,844 $ 242,617
Mar 7, 1 PM $ 0.0₇132
-0.20%
$ 267,926 $ 261,647
Mar 7, 12 PM $ 0.0₇132
+0.00%
$ 268,475 $ 293,570
Mar 7, 11 AM $ 0.0₇132
+0.16%
$ 268,475 $ 330,729
Mar 7, 10 AM $ 0.0₇132
+0.13%
$ 268,109 $ 356,969
Mar 7, 9 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 8 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 7 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 6 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 5 AM $ 0.0₇132
+0.00%
$ 267,763 $ 335,985
Mar 7, 4 AM $ 0.0₇132
+0.00%
$ 267,763 $ 348,019
Mar 7, 3 AM $ 0.0₇132
+0.00%
$ 267,763 $ 374,215
Mar 7, 2 AM $ 0.0₇132
+0.00%
$ 267,763 $ 401,027
Mar 7, 1 AM $ 0.0₇132
+0.00%
$ 267,763 $ 427,674
Mar 7, 12 AM $ 0.0₇132
+0.34%
$ 267,763 $ 453,642
Mar 6, 11 PM $ 0.0₇131
-0.05%
$ 266,765 $ 454,806
Mar 6, 10 PM $ 0.0₇131
+0.25%
$ 266,826 $ 437,233
Mar 6, 9 PM $ 0.0₇131
+0.01%
$ 265,971 $ 419,316