Nutcoin Historical Data

NUT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 10, 10 PM $ 0.0₇149
+0.00%
$ 304,267 $ 130,632
Mar 10, 9 PM $ 0.0₇149
+0.86%
$ 304,267 $ 130,632
Mar 10, 8 PM $ 0.0₇148
+0.30%
$ 301,661 $ 112,916
Mar 10, 7 PM $ 0.0₇148
-0.51%
$ 300,805 $ 78,761
Mar 10, 6 PM $ 0.0₇148
-0.58%
$ 302,332 $ 66,456
Mar 10, 5 PM $ 0.0₇149
+0.00%
$ 304,083 $ 59,075
Mar 10, 4 PM $ 0.0₇149
+0.00%
$ 304,083 $ 59,075
Mar 10, 3 PM $ 0.0₇149
+0.00%
$ 304,083 $ 59,075
Mar 10, 2 PM $ 0.0₇149
+0.00%
$ 304,083 $ 81,159
Mar 10, 1 PM $ 0.0₇149
+0.00%
$ 304,083 $ 113,131
Mar 10, 12 PM $ 0.0₇149
-0.24%
$ 304,083 $ 144,964
Mar 10, 11 AM $ 0.0₇15
+0.17%
$ 304,796 $ 165,662
Mar 10, 10 AM $ 0.0₇138
+0.00%
$ 280,365 $ 160,695
Mar 10, 9 AM $ 0.0₇138
+0.00%
$ 280,365 $ 167,268
Mar 10, 8 AM $ 0.0₇138
+0.36%
$ 280,365 $ 183,391
Mar 10, 7 AM $ 0.0₇137
+0.00%
$ 279,347 $ 199,084
Mar 10, 6 AM $ 0.0₇137
+0.00%
$ 279,347 $ 215,082
Mar 10, 5 AM $ 0.0₇137
+0.00%
$ 279,347 $ 231,145
Mar 10, 4 AM $ 0.0₇137
+0.00%
$ 279,347 $ 247,034
Mar 10, 3 AM $ 0.0₇137
+0.00%
$ 279,347 $ 263,254
Mar 10, 2 AM $ 0.0₇137
+0.00%
$ 279,347 $ 279,682
Mar 10, 1 AM $ 0.0₇137
+0.00%
$ 279,347 $ 295,610
Mar 10, 12 AM $ 0.0₇137
+0.00%
$ 279,347 $ 311,894
Mar 9, 11 PM $ 0.0₇137
+0.00%
$ 279,347 $ 327,908
Mar 9, 10 PM $ 0.0₇137
+0.00%
$ 279,347 $ 343,951
Mar 9, 9 PM $ 0.0₇137
+0.00%
$ 279,347 $ 359,970
Mar 9, 8 PM $ 0.0₇137
+0.00%
$ 279,347 $ 376,012
Mar 9, 7 PM $ 0.0₇137
+0.00%
$ 279,347 $ 392,249
Mar 9, 6 PM $ 0.0₇137
+0.00%
$ 279,347 $ 408,285
Mar 9, 5 PM $ 0.0₇137
+0.00%
$ 279,347 $ 424,589
Mar 9, 4 PM $ 0.0₇137
+0.00%
$ 279,347 $ 440,502
Mar 9, 3 PM $ 0.0₇137
-0.23%
$ 279,347 $ 456,573
Mar 9, 2 PM $ 0.0₇138
+0.20%
$ 279,958 $ 450,623
Mar 9, 1 PM $ 0.0₇137
+2.97%
$ 279,428 $ 435,189
Mar 9, 12 PM $ 0.0₇133
+3.49%
$ 271,305 $ 419,824
Mar 9, 11 AM $ 0.0₇129
-0.43%
$ 262,144 $ 404,157
Mar 9, 10 AM $ 0.0₇129
-0.50%
$ 263,324 $ 388,130
Mar 9, 9 AM $ 0.0₇13
+0.85%
$ 264,831 $ 378,008
Mar 9, 8 AM $ 0.0₇129
+0.74%
$ 262,591 $ 362,063
Mar 9, 7 AM $ 0.0₇128
-0.64%
$ 260,576 $ 345,732
Mar 9, 6 AM $ 0.0₇129
-0.84%
$ 262,205 $ 329,910
Mar 9, 5 AM $ 0.0₇13
+1.22%
$ 264,403 $ 313,656
Mar 9, 4 AM $ 0.0₇128
+0.25%
$ 261,227 $ 297,920
Mar 9, 3 AM $ 0.0₇128
+1.06%
$ 260,637 $ 281,713
Mar 9, 2 AM $ 0.0₇127
+0.28%
$ 257,909 $ 266,171
Mar 9, 1 AM $ 0.0₇126
-0.06%
$ 257,176 $ 267,184
Mar 9, 12 AM $ 0.0₇126
+0.59%
$ 257,420 $ 268,199
Mar 8, 11 PM $ 0.0₇126
-0.01%
$ 255,954 $ 269,274
Mar 8, 10 PM $ 0.0₇126
-0.52%
$ 255,914 $ 270,586