Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.0₇278
-0.16%
$566,381 $444,947
Jun 19, 5 PM $0.0₇279
+0.05%
$567,276 $423,731
Jun 19, 4 PM $0.0₇278
-0.42%
$566,930 $403,108
Jun 19, 3 PM $0.0₇28
+0.19%
$569,312 $382,250
Jun 19, 2 PM $0.0₇279
+0.02%
$568,274 $361,180
Jun 19, 1 PM $0.0₇279
+0.78%
$568,152 $340,736
Jun 19, 12 PM $0.0₇277
-0.14%
$563,775 $320,348
Jun 19, 11 AM $0.0₇277
+0.03%
$564,528 $299,153
Jun 19, 10 AM $0.0₇277
-0.01%
$564,325 $279,010
Jun 19, 9 AM $0.0₇277
-0.18%
$564,407 $292,017
Jun 19, 8 AM $0.0₇278
-0.68%
$565,424 $302,958
Jun 19, 7 AM $0.0₇28
-0.19%
$569,353 $281,999
Jun 19, 6 AM $0.0₇28
+0.36%
$570,391 $276,785
Jun 19, 5 AM $0.0₇279
+0.01%
$568,375 $274,291
Jun 19, 4 AM $0.0₇279
-0.24%
$568,253 $271,866
Jun 19, 3 AM $0.0₇28
-0.60%
$569,597 $268,789
Jun 19, 2 AM $0.0₇281
-0.30%
$573,017 $265,669
Jun 19, 1 AM $0.0₇282
+0.02%
$574,727 $262,443
Jun 19, 12 AM $0.0₇282
+0.21%
$574,645 $259,574
Jun 18, 11 PM $0.0₇282
+0.08%
$573,465 $256,526
Jun 18, 10 PM $0.0₇281
-0.18%
$572,996 $253,703
Jun 18, 9 PM $0.0₇282
-1.64%
$574,096 $250,225
Jun 18, 8 PM $0.0₇287
+0.00%
$583,684 $262,226
Jun 18, 7 PM $0.0₇287
+0.00%
$583,684 $280,435
Jun 18, 6 PM $0.0₇287
+0.00%
$583,679 $298,623
Jun 18, 5 PM $0.0₇287
-0.01%
$583,679 $316,168
Jun 18, 4 PM $0.0₇287
+0.00%
$583,724 $333,914
Jun 18, 3 PM $0.0₇287
+0.00%
$583,724 $352,156
Jun 18, 2 PM $0.0₇287
+0.00%
$583,724 $369,858
Jun 18, 1 PM $0.0₇287
+0.00%
$583,724 $387,977
Jun 18, 12 PM $0.0₇287
+0.00%
$583,724 $406,006
Jun 18, 11 AM $0.0₇287
+0.00%
$583,724 $424,414
Jun 18, 10 AM $0.0₇287
+0.01%
$583,704 $441,674
Jun 18, 9 AM $0.0₇287
+0.08%
$583,643 $425,109
Jun 18, 8 AM $0.0₇286
+0.00%
$583,175 $404,822
Jun 18, 7 AM $0.0₇286
+0.88%
$583,174 $404,822
Jun 18, 6 AM $0.0₇284
+0.12%
$578,086 $388,635
Jun 18, 5 AM $0.0₇284
-0.35%
$577,414 $370,235
Jun 18, 4 AM $0.0₇285
-0.58%
$579,531 $352,341
Jun 18, 3 AM $0.0₇286
-0.60%
$582,890 $333,734
Jun 18, 2 AM $0.0₇288
-0.08%
$586,432 $316,014
Jun 18, 1 AM $0.0₇288
+0.19%
$586,920 $297,881
Jun 18, 12 AM $0.0₇288
+0.51%
$585,801 $280,464
Jun 17, 11 PM $0.0₇286
+0.21%
$582,930 $262,691
Jun 17, 10 PM $0.0₇286
-0.23%
$581,689 $244,613
Jun 17, 9 PM $0.0₇286
-0.02%
$583,053 $226,736
Jun 17, 8 PM $0.0₇286
+0.28%
$582,381 $213,791
Jun 17, 7 PM $0.0₇285
-2.10%
$580,793 $219,989
Jun 17, 6 PM $0.0₇291
-0.96%
$593,251 $225,686
Jun 17, 5 PM $0.0₇294
+0.91%
$599,073 $232,023