Nutcoin Historical Data

NUT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₇172
+1.28%
$ 350,502 $ 145,184
Mar 15, 9 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 8 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 7 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 6 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 5 AM $ 0.0₇17
+0.00%
$ 346,084 $ 124,458
Mar 15, 4 AM $ 0.0₇17
+0.00%
$ 346,084 $ 142,293
Mar 15, 3 AM $ 0.0₇17
+0.00%
$ 346,084 $ 177,948
Mar 15, 2 AM $ 0.0₇17
+0.01%
$ 346,084 $ 212,180
Mar 15, 1 AM $ 0.0₇17
-0.14%
$ 346,064 $ 246,708
Mar 15, 12 AM $ 0.0₇17
-0.02%
$ 346,613 $ 267,481
Mar 14, 11 PM $ 0.0₇17
+0.37%
$ 346,634 $ 284,353
Mar 14, 10 PM $ 0.0₇17
+0.01%
$ 345,372 $ 301,273
Mar 14, 9 PM $ 0.0₇17
+0.11%
$ 345,270 $ 317,444
Mar 14, 8 PM $ 0.0₇169
+0.20%
$ 344,822 $ 333,088
Mar 14, 7 PM $ 0.0₇169
+3.48%
$ 344,130 $ 349,589
Mar 14, 6 PM $ 0.0₇163
+0.00%
$ 332,545 $ 353,308
Mar 14, 5 PM $ 0.0₇163
+0.00%
$ 332,545 $ 353,308
Mar 14, 4 PM $ 0.0₇163
+0.00%
$ 332,545 $ 353,308
Mar 14, 3 PM $ 0.0₇163
+0.00%
$ 332,545 $ 353,308
Mar 14, 2 PM $ 0.0₇163
+0.00%
$ 332,545 $ 353,308
Mar 14, 1 PM $ 0.0₇163
+0.03%
$ 332,545 $ 353,308
Mar 14, 12 PM $ 0.0₇163
-1.13%
$ 332,382 $ 346,255
Mar 14, 11 AM $ 0.0₇165
+0.00%
$ 336,190 $ 334,816
Mar 14, 10 AM $ 0.0₇165
+0.00%
$ 336,190 $ 334,816
Mar 14, 9 AM $ 0.0₇165
+0.00%
$ 336,190 $ 343,134
Mar 14, 8 AM $ 0.0₇165
+0.00%
$ 336,190 $ 343,134
Mar 14, 7 AM $ 0.0₇165
+0.00%
$ 336,190 $ 343,134
Mar 14, 6 AM $ 0.0₇165
+0.00%
$ 336,190 $ 343,134
Mar 14, 5 AM $ 0.0₇165
-0.01%
$ 336,190 $ 343,134
Mar 14, 4 AM $ 0.0₇165
-0.11%
$ 336,210 $ 324,985
Mar 14, 3 AM $ 0.0₇165
+0.32%
$ 336,597 $ 290,366
Mar 14, 2 AM $ 0.0₇165
+0.03%
$ 335,477 $ 257,594
Mar 14, 1 AM $ 0.0₇165
+0.40%
$ 335,375 $ 222,858
Mar 14, 12 AM $ 0.0₇164
+0.07%
$ 334,052 $ 188,050
Mar 13, 11 PM $ 0.0₇164
+0.15%
$ 333,828 $ 152,833
Mar 13, 10 PM $ 0.0₇164
-1.20%
$ 333,299 $ 118,276
Mar 13, 9 PM $ 0.0₇166
+0.04%
$ 337,309 $ 83,227
Mar 13, 8 PM $ 0.0₇166
+0.45%
$ 337,146 $ 49,210
Mar 13, 7 PM $ 0.0₇165
-1.09%
$ 335,579 $ 14,232
Mar 13, 6 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 5 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 4 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 3 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 2 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 1 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 12 PM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 11 AM $ 0.0₇167
+0.00%
$ 339,264 $ 10,321
Mar 13, 10 AM $ 0.0₇167
+0.28%
$ 339,264 $ 10,321
Mar 13, 4 AM $ 0.0₇171
+0.00%
$ 347,265 $ 1,975