Nutcoin Historical Data

NUT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₇172
+0.10%
$ 350,319 $ 422,103
Mar 23, 11 AM $ 0.0₇173
+4.97%
$ 351,459 $ 394,749
Mar 23, 10 AM $ 0.0₇164
+0.51%
$ 334,826 $ 370,283
Mar 23, 9 AM $ 0.0₇164
-0.76%
$ 333,115 $ 344,407
Mar 23, 8 AM $ 0.0₇165
+0.50%
$ 335,721 $ 318,411
Mar 23, 7 AM $ 0.0₇164
+0.39%
$ 334,032 $ 292,752
Mar 23, 6 AM $ 0.0₇163
-1.43%
$ 332,729 $ 267,058
Mar 23, 5 AM $ 0.0₇166
+0.31%
$ 337,513 $ 241,053
Mar 23, 4 AM $ 0.0₇165
-0.01%
$ 336,373 $ 215,356
Mar 23, 3 AM $ 0.0₇165
-0.26%
$ 336,373 $ 190,078
Mar 23, 2 AM $ 0.0₇166
+0.43%
$ 337,248 $ 163,860
Mar 23, 1 AM $ 0.0₇165
+0.38%
$ 335,843 $ 138,573
Mar 23, 12 AM $ 0.0₇164
-0.50%
$ 334,622 $ 112,326
Mar 22, 11 PM $ 0.0₇165
-0.05%
$ 336,312 $ 86,955
Mar 22, 10 PM $ 0.0₇165
+0.77%
$ 336,495 $ 80,880
Mar 22, 9 PM $ 0.0₇164
-0.99%
$ 333,889 $ 81,048
Mar 22, 8 PM $ 0.0₇166
-4.47%
$ 337,208 $ 64,465
Mar 22, 7 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 6 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 5 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 4 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 3 PM $ 0.0₇173
+0.00%
$ 352,986 $ 55,363
Mar 22, 2 PM $ 0.0₇173
+0.00%
$ 352,986 $ 79,412
Mar 22, 1 PM $ 0.0₇173
+0.00%
$ 352,986 $ 111,147
Mar 22, 12 PM $ 0.0₇173
+0.00%
$ 352,986 $ 144,386
Mar 22, 11 AM $ 0.0₇173
+0.00%
$ 352,986 $ 178,218
Mar 22, 10 AM $ 0.0₇173
+0.00%
$ 352,986 $ 211,505
Mar 22, 9 AM $ 0.0₇173
+0.00%
$ 352,986 $ 244,216
Mar 22, 8 AM $ 0.0₇173
+0.00%
$ 352,986 $ 277,205
Mar 22, 7 AM $ 0.0₇173
+0.00%
$ 352,986 $ 310,864
Mar 22, 6 AM $ 0.0₇173
+0.00%
$ 352,986 $ 343,583
Mar 22, 5 AM $ 0.0₇173
+0.00%
$ 352,986 $ 377,112
Mar 22, 4 AM $ 0.0₇173
+0.00%
$ 352,986 $ 409,508
Mar 22, 3 AM $ 0.0₇173
+0.00%
$ 352,986 $ 443,158
Mar 22, 2 AM $ 0.0₇173
+0.00%
$ 352,986 $ 475,830
Mar 22, 1 AM $ 0.0₇173
+0.00%
$ 352,986 $ 509,307
Mar 22, 12 AM $ 0.0₇173
+0.00%
$ 352,986 $ 543,557
Mar 21, 11 PM $ 0.0₇173
-0.07%
$ 352,986 $ 576,893
Mar 21, 10 PM $ 0.0₇173
+0.03%
$ 353,230 $ 589,875
Mar 21, 9 PM $ 0.0₇173
-0.11%
$ 353,149 $ 597,243
Mar 21, 8 PM $ 0.0₇174
+0.00%
$ 353,536 $ 622,036
Mar 21, 7 PM $ 0.0₇174
+0.00%
$ 353,536 $ 654,850
Mar 21, 6 PM $ 0.0₇174
+0.00%
$ 353,536 $ 688,290
Mar 21, 5 PM $ 0.0₇174
+0.00%
$ 353,536 $ 721,807
Mar 21, 4 PM $ 0.0₇174
+0.00%
$ 353,536 $ 754,588
Mar 21, 3 PM $ 0.0₇174
-0.18%
$ 353,536 $ 787,964
Mar 21, 2 PM $ 0.0₇174
+0.12%
$ 354,167 $ 796,305
Mar 21, 1 PM $ 0.0₇174
+0.02%
$ 353,739 $ 797,615
Mar 21, 12 PM $ 0.0₇174
+0.02%
$ 353,800 $ 797,782
Mar 21, 11 AM $ 0.0₇174
-0.03%
$ 353,719 $ 797,546