Nutcoin Historical Data

NUT Page 4
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,989
Jun 9, 4 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,999
Jun 9, 3 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,999
Jun 9, 2 AM $ 0.0₈92
+0.00%
$ 187,393 $ 211,999
Jun 9, 1 AM $ 0.0₈92
-0.09%
$ 187,393 $ 211,999
Jun 9, 12 AM $ 0.0₈921
-1.62%
$ 187,515 $ 208,142
Jun 8, 11 PM $ 0.0₈936
-0.25%
$ 190,650 $ 185,562
Jun 8, 10 PM $ 0.0₈939
-0.77%
$ 191,098 $ 162,605
Jun 8, 9 PM $ 0.0₈946
+1.37%
$ 192,564 $ 140,167
Jun 8, 8 PM $ 0.0₈933
-0.05%
$ 189,897 $ 117,009
Jun 8, 7 PM $ 0.0₈934
+0.27%
$ 190,080 $ 94,656
Jun 8, 6 PM $ 0.0₈931
+0.16%
$ 189,551 $ 71,818
Jun 8, 5 PM $ 0.0₈929
-0.40%
$ 189,205 $ 48,795
Jun 8, 4 PM $ 0.0₈934
-0.42%
$ 190,060 $ 26,086
Jun 8, 3 PM $ 0.0₈937
+0.44%
$ 190,854 $ 25,336
Jun 8, 2 PM $ 0.0₈933
+3.72%
$ 189,978 $ 3,077
Jun 8, 1 PM $ 0.0₈9
+0.00%
$ 183,158 $ 179
Jun 8, 12 PM $ 0.0₈9
+0.00%
$ 183,158 $ 179
Jun 8, 11 AM $ 0.0₈9
+0.00%
$ 183,158 $ 179
Jun 8, 10 AM $ 0.0₈9
+0.00%
$ 183,158 $ 5,858
Jun 8, 9 AM $ 0.0₈9
+0.00%
$ 183,158 $ 23,241
Jun 8, 8 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 7 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 6 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 5 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 4 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 3 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 2 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 1 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 8, 12 AM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 7, 11 PM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 7, 10 PM $ 0.0₈9
+0.00%
$ 183,158 $ 26,016
Jun 7, 9 PM $ 0.0₈9
+0.00%
$ 183,158 $ 47,895
Jun 7, 8 PM $ 0.0₈9
+0.00%
$ 183,158 $ 70,432
Jun 7, 7 PM $ 0.0₈9
+0.00%
$ 183,158 $ 74,961
Jun 7, 6 PM $ 0.0₈9
+0.00%
$ 183,158 $ 74,961
Jun 7, 5 PM $ 0.0₈9
+0.00%
$ 183,158 $ 75,461
Jun 7, 4 PM $ 0.0₈9
+0.00%
$ 183,158 $ 75,461
Jun 7, 3 PM $ 0.0₈9
+0.00%
$ 183,158 $ 75,461
Jun 7, 2 PM $ 0.0₈9
+0.03%
$ 183,158 $ 75,461
Jun 7, 1 PM $ 0.0₈899
+0.00%
$ 183,097 $ 75,281
Jun 7, 12 PM $ 0.0₈899
+0.00%
$ 183,097 $ 75,281
Jun 7, 11 AM $ 0.0₈899
-0.20%
$ 183,097 $ 77,690
Jun 7, 10 AM $ 0.0₈901
-0.30%
$ 183,403 $ 72,011
Jun 7, 9 AM $ 0.0₈903
+5.26%
$ 183,891 $ 54,100
Jun 7, 8 AM $ 0.0₈858
-0.19%
$ 174,710 $ 51,853
Jun 7, 7 AM $ 0.0₈86
+0.00%
$ 175,047 $ 51,853
Jun 7, 6 AM $ 0.0₈86
+0.19%
$ 175,047 $ 51,853
Jun 7, 5 AM $ 0.0₈858
+0.00%
$ 174,710 $ 49,445
Jun 7, 4 AM $ 0.0₈858
+0.00%
$ 174,710 $ 49,445