Nutcoin Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 56,018
Jan 15, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 51,101
Jan 14, 2026 $ 0.0₇244
+0.00%
$ 496,808 $ 369
Jan 13, 2026 $ 0.0₇244
+7.45%
$ 496,808 $ 151,038
Jan 12, 2026 $ 0.0₇227
+0.25%
$ 462,385 $ 233,137
Jan 11, 2026 $ 0.0₇227
-0.33%
$ 461,245 $ 123,281
Jan 10, 2026 $ 0.0₇227
-1.55%
$ 462,771 $ 70,445
Jan 9, 2026 $ 0.0₇231
-0.30%
$ 470,059 $ 136,657
Jan 8, 2026 $ 0.0₇232
+0.00%
$ 471,708 $ 371
Jan 7, 2026 $ 0.0₇232
-2.96%
$ 471,708 $ 314,633
Jan 6, 2026 $ 0.0₇239
+1.25%
$ 485,998 $ 56,416
Jan 5, 2026 $ 0.0₇236
+3.51%
$ 480,054 $ 77,526
Jan 4, 2026 $ 0.0₇228
+1.52%
$ 463,789 $ 208,642
Jan 3, 2026 $ 0.0₇224
+5.59%
$ 456,848 $ 300,662
Jan 2, 2026 $ 0.0₇213
+11.86%
$ 432,643 $ 25,044
Jan 1, 2026 $ 0.0₇19
+0.00%
$ 386,779 $ 51,973
Dec 31, 2025 $ 0.0₇19
+0.00%
$ 386,779 $ 50,494
Dec 30, 2025 $ 0.0₇19
-6.38%
$ 386,779 $ 56,152
Dec 29, 2025 $ 0.0₇203
-0.52%
$ 413,141 $ 96,790
Dec 28, 2025 $ 0.0₇204
+0.74%
$ 415,299 $ 291,263
Dec 27, 2025 $ 0.0₇203
+1.91%
$ 412,592 $ 386,470
Dec 26, 2025 $ 0.0₇199
+1.70%
$ 404,851 $ 171,482
Dec 25, 2025 $ 0.0₇19
-2.10%
$ 398,036 $ 57,418
Dec 24, 2025 $ 0.0₇195
+2.46%
$ 395,124 $ 126,782
Dec 23, 2025 $ 0.0₇19
-8.93%
$ 386,779 $ 54,939
Dec 22, 2025 $ 0.0₇209
+1.77%
$ 424,724 $ 275,174
Dec 21, 2025 $ 0.0₇204
+0.34%
$ 417,254 $ 179,846
Dec 20, 2025 $ 0.0₇203
-0.62%
$ 413,813 $ 227,459
Dec 19, 2025 $ 0.0₇205
+3.91%
$ 416,399 $ 345,611
Dec 18, 2025 $ 0.0₇197
+2.09%
$ 400,743 $ 177,146
Dec 17, 2025 $ 0.0₇193
+1.83%
$ 393,405 $ 133,634
Dec 16, 2025 $ 0.0₇19
+0.00%
$ 386,779 $ 54,259
Dec 15, 2025 $ 0.0₇19
+0.00%
$ 386,779 $ 51,463
Dec 14, 2025 $ 0.0₇19
-12.93%
$ 386,779 $ 54,285
Dec 13, 2025 $ 0.0₇218
+0.44%
$ 444,206 $ 83,314
Dec 12, 2025 $ 0.0₇217
-3.39%
$ 442,252 $ 60,861
Dec 11, 2025 $ 0.0₇225
+18.36%
$ 457,784 $ 211,188
Dec 10, 2025 $ 0.0₇19
-13.19%
$ 386,779 $ 49,927
Dec 9, 2025 $ 0.0₇219
-0.79%
$ 445,549 $ 255,490
Dec 8, 2025 $ 0.0₇221
+16.13%
$ 449,153 $ 202,226
Dec 7, 2025 $ 0.0₇19
+0.00%
$ 386,779 $ 49,258
Dec 6, 2025 $ 0.0₇19
+0.00%
$ 386,779 $ 53,979
Dec 5, 2025 $ 0.0₇19
-14.40%
$ 386,779 $ 52,141
Dec 4, 2025 $ 0.0₇222
+16.82%
$ 451,840 $ 42,336
Dec 3, 2025 $ 0.0₇19
+0.00%
$ 386,779 $ 53,115
Dec 2, 2025 $ 0.0₇19
-0.40%
$ 386,779 $ 53,849
Dec 1, 2025 $ 0.0₇191
-10.87%
$ 388,339 $ 57,113
Nov 30, 2025 $ 0.0₇214
+1.30%
$ 435,717 $ 306,172
Nov 29, 2025 $ 0.0₇211
-1.82%
$ 430,099 $ 119,187
Nov 28, 2025 $ 0.0₇215
+2.45%
$ 438,241 $ 241,475