Nutcoin Historical Data

NUT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₇158
-0.02%
$ 321,368 $ 165,850
Mar 27, 5 PM $ 0.0₇158
-0.25%
$ 321,429 $ 142,399
Mar 27, 4 PM $ 0.0₇158
-0.59%
$ 322,183 $ 118,851
Mar 27, 3 PM $ 0.0₇159
+0.60%
$ 324,117 $ 95,377
Mar 27, 2 PM $ 0.0₇158
+0.03%
$ 321,938 $ 72,321
Mar 27, 1 PM $ 0.0₇158
-0.52%
$ 321,796 $ 48,459
Mar 27, 11 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 10 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 9 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 8 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 7 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 6 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 5 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 4 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 3 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 2 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 1 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 27, 12 AM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 11 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 10 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 9 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 8 PM $ 0.0₇174
+0.00%
$ 354,391 $ 330
Mar 26, 7 PM $ 0.0₇174
-0.02%
$ 354,391 $ 330
Mar 26, 6 PM $ 0.0₇174
+0.00%
$ 354,472 $ 1,257
Mar 26, 5 PM $ 0.0₇174
+0.00%
$ 354,472 $ 12,491
Mar 26, 4 PM $ 0.0₇174
+0.00%
$ 354,472 $ 12,491
Mar 26, 3 PM $ 0.0₇174
+0.00%
$ 354,472 $ 12,491
Mar 26, 2 PM $ 0.0₇174
+0.00%
$ 354,472 $ 26,336
Mar 26, 1 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 12 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 11 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 10 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 9 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 8 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 7 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 6 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 5 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 4 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 3 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 2 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 1 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 26, 12 AM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 11 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 10 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 9 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 8 PM $ 0.0₇174
+0.00%
$ 354,472 $ 37,858
Mar 25, 7 PM $ 0.0₇174
-0.01%
$ 354,472 $ 37,858
Mar 25, 6 PM $ 0.0₇174
+0.22%
$ 354,533 $ 36,444
Mar 25, 5 PM $ 0.0₇174
+0.00%
$ 353,759 $ 25,367
Mar 25, 4 PM $ 0.0₇174
+0.00%
$ 353,759 $ 25,367