Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nutcoin Historical Data

NUT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0₇264
+0.08%
$537,445 $227,702
Jul 6, 4 PM $0.0₇264
+0.48%
$536,936 $198,555
Jul 6, 3 PM $0.0₇262
+1.75%
$534,085 $169,464
Jul 6, 2 PM $0.0₇258
+0.17%
$524,962 $162,751
Jul 6, 1 PM $0.0₇257
+0.36%
$524,127 $155,371
Jul 6, 12 PM $0.0₇256
-1.44%
$522,233 $148,200
Jul 6, 11 AM $0.0₇26
+0.08%
$530,480 $141,484
Jul 6, 10 AM $0.0₇26
-0.27%
$530,032 $134,601
Jul 6, 9 AM $0.0₇261
+0.00%
$531,458 $133,434
Jul 6, 8 AM $0.0₇261
+0.00%
$531,458 $156,199
Jul 6, 7 AM $0.0₇261
+0.00%
$531,458 $178,982
Jul 6, 6 AM $0.0₇261
+0.00%
$531,458 $201,670
Jul 6, 5 AM $0.0₇261
+0.00%
$531,459 $224,954
Jul 6, 4 AM $0.0₇261
+0.00%
$531,459 $247,681
Jul 6, 3 AM $0.0₇261
+0.00%
$531,458 $270,257
Jul 6, 2 AM $0.0₇261
+0.00%
$531,458 $292,894
Jul 6, 1 AM $0.0₇261
+0.00%
$531,458 $315,920
Jul 6, 12 AM $0.0₇261
+0.00%
$531,458 $338,322
Jul 5, 11 PM $0.0₇261
+0.00%
$531,459 $361,362
Jul 5, 10 PM $0.0₇261
+0.00%
$531,459 $383,828
Jul 5, 9 PM $0.0₇261
+0.00%
$531,458 $406,797
Jul 5, 8 PM $0.0₇261
+0.00%
$531,458 $429,456
Jul 5, 7 PM $0.0₇261
+0.00%
$531,458 $452,138
Jul 5, 6 PM $0.0₇261
+0.00%
$531,458 $470,897
Jul 5, 5 PM $0.0₇261
+0.00%
$531,458 $470,881
Jul 5, 4 PM $0.0₇261
-0.03%
$531,458 $470,881
Jul 5, 3 PM $0.0₇261
+0.37%
$531,580 $470,334
Jul 5, 2 PM $0.0₇26
+0.00%
$529,646 $448,060
Jul 5, 1 PM $0.0₇26
+0.04%
$529,625 $440,402
Jul 5, 12 PM $0.0₇26
+0.43%
$529,401 $440,196
Jul 5, 11 AM $0.0₇259
+0.17%
$527,141 $440,164
Jul 5, 10 AM $0.0₇258
+0.04%
$526,245 $440,979
Jul 5, 9 AM $0.0₇258
-0.71%
$525,960 $441,784
Jul 5, 8 AM $0.0₇26
+0.07%
$529,707 $441,626
Jul 5, 7 AM $0.0₇26
+0.00%
$529,198 $441,896
Jul 5, 6 AM $0.0₇26
+0.03%
$529,238 $441,563
Jul 5, 5 AM $0.0₇26
-0.06%
$528,974 $440,742
Jul 5, 4 AM $0.0₇26
+0.25%
$529,340 $440,511
Jul 5, 3 AM $0.0₇259
+0.02%
$528,017 $439,732
Jul 5, 2 AM $0.0₇259
-0.24%
$527,935 $439,037
Jul 5, 1 AM $0.0₇26
-0.49%
$529,218 $438,961
Jul 5, 12 AM $0.0₇261
-0.13%
$531,845 $438,324
Jul 4, 11 PM $0.0₇261
-0.55%
$532,517 $438,205
Jul 4, 10 PM $0.0₇263
-0.06%
$535,490 $437,482
Jul 4, 9 PM $0.0₇263
-0.01%
$535,857 $437,319
Jul 4, 8 PM $0.0₇263
-0.31%
$535,837 $436,809
Jul 4, 7 PM $0.0₇264
+1.46%
$537,547 $436,224
Jul 4, 6 PM $0.0₇26
+0.00%
$529,809 $440,111
Jul 4, 5 PM $0.0₇26
+0.00%
$529,809 $462,124
Jul 4, 4 PM $0.0₇26
+0.00%
$529,810 $484,315